| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 50.9 | 50.9 | 50.8003 | 50.84 | 50.84 | +0.015 (+0.03%) | 9,359 |
| 21 Dec 2016 | USD | 50.6 | 50.8499 | 50.6 | 50.825 | 50.825 | +0.044 (+0.09%) | 3,129 |
| 20 Dec 2016 | USD | 50.8176 | 50.84 | 50.7639 | 50.7814 | 50.7814 | -0.049 (-0.10%) | 2,240 |
| 19 Dec 2016 | USD | 50.8 | 50.86 | 50.608 | 50.83 | 50.83 | +0.28 (+0.55%) | 2,118 |
| 16 Dec 2016 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 50.56 | 50.68 | 50.445 | 50.55 | 50.55 | +0.03 (+0.06%) | 16,111 |
| 14 Dec 2016 | USD | 50.89 | 51.0099 | 50.52 | 50.52 | 50.52 | -0.368 (-0.72%) | 7,907 |
| 13 Dec 2016 | USD | 50.8462 | 50.9 | 50.8462 | 50.888 | 50.888 | +0.048 (+0.09%) | 506 |
| 12 Dec 2016 | USD | 50.87 | 50.93 | 50.68 | 50.84 | 50.84 | +0.05 (+0.10%) | 30,967 |
| 9 Dec 2016 | USD | 50.97 | 50.97 | 50.79 | 50.79 | 50.79 | -0.02 (-0.04%) | 1,488 |
| 8 Dec 2016 | USD | 50.8892 | 50.9619 | 50.81 | 50.81 | 50.81 | -0.19 (-0.37%) | 7,231 |
| 7 Dec 2016 | USD | 50.91 | 51.04 | 50.91 | 51 | 51 | +0.054 (+0.11%) | 13,325 |
| 6 Dec 2016 | USD | 50.9 | 50.9462 | 50.9 | 50.9462 | 50.9462 | +0.026 (+0.05%) | 292 |
| 5 Dec 2016 | USD | 50.7529 | 50.954 | 50.7529 | 50.92 | 50.92 | +0.03 (+0.06%) | 7,117 |
| 2 Dec 2016 | USD | 50.85 | 50.91 | 50.85 | 50.89 | 50.89 | +0.099 (+0.19%) | 11,280 |
| 1 Dec 2016 | USD | 50.68 | 50.7912 | 50.6544 | 50.7912 | 50.7912 | -0.179 (-0.35%) | 2,503 |
| 30 Nov 2016 | USD | 50.9314 | 51.0299 | 50.93 | 50.97 | 50.97 | -0.1 (-0.20%) | 19,092 |
| 29 Nov 2016 | USD | 51.0748 | 51.1576 | 51.0699 | 51.0699 | 51.0699 | +0.06 (+0.12%) | 1,035 |
| 28 Nov 2016 | USD | 50.96 | 51.075 | 50.96 | 51.01 | 51.01 | +0.08 (+0.16%) | 2,236 |
| 25 Nov 2016 | USD | 50.9301 | 50.9301 | 50.93 | 50.93 | 50.93 | +0.01 (+0.02%) | 1,990 |
| 24 Nov 2016 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 50.84 | 50.92 | 50.78 | 50.92 | 50.92 | -0.066 (-0.13%) | 1,876 |
| 22 Nov 2016 | USD | 51 | 51.0345 | 50.96 | 50.9864 | 50.9864 | -0.003 (-0.01%) | 2,028 |
| 21 Nov 2016 | USD | 50.99 | 50.99 | 50.98 | 50.9896 | 50.9896 | -0.003 (-0.01%) | 1,314 |
| 18 Nov 2016 | USD | 51.02 | 51.03 | 50.9922 | 50.9922 | 50.9922 | -0.008 (-0.02%) | 1,212 |
| 17 Nov 2016 | USD | 51.0707 | 51.0707 | 50.98 | 51 | 51 | -0.01 (-0.02%) | 6,662 |
| 16 Nov 2016 | USD | 50.98 | 51.0118 | 50.98 | 51.01 | 51.01 | +0.17 (+0.33%) | 631 |
| 15 Nov 2016 | USD | 50.95 | 50.99 | 50.84 | 50.84 | 50.84 | +0.11 (+0.22%) | 6,600 |
| 14 Nov 2016 | USD | 50.75 | 50.9378 | 50.63 | 50.73 | 50.73 | -0.37 (-0.72%) | 38,602 |
| 11 Nov 2016 | USD | 50.92 | 51.296 | 50.92 | 51.1 | 51.1 | -0.06 (-0.12%) | 9,656 |
