| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 51.37 | 51.37 | 51.16 | 51.16 | 51.16 | -0.08 (-0.16%) | 417 |
| 9 Nov 2016 | USD | 51.7 | 51.7 | 51.18 | 51.24 | 51.24 | -0.588 (-1.13%) | 9,850 |
| 8 Nov 2016 | USD | 51.9 | 51.9 | 51.8105 | 51.828 | 51.828 | -0.112 (-0.22%) | 11,190 |
| 7 Nov 2016 | USD | 51.95 | 51.95 | 51.8822 | 51.94 | 51.94 | -0.11 (-0.21%) | 3,502 |
| 4 Nov 2016 | USD | 52.011 | 52.0541 | 51.9907 | 52.05 | 52.05 | +0.05 (+0.10%) | 1,921 |
| 3 Nov 2016 | USD | 51.96 | 52.04 | 51.95 | 52 | 52 | -0.146 (-0.28%) | 9,136 |
| 2 Nov 2016 | USD | 52.16 | 52.16 | 52.146 | 52.146 | 52.146 | +0.117 (+0.22%) | 753 |
| 1 Nov 2016 | USD | 51.89 | 52.029 | 51.89 | 52.029 | 52.029 | +0.019 (+0.04%) | 490 |
| 31 Oct 2016 | USD | 52.05 | 52.05 | 52 | 52.01 | 52.01 | 0.0 (0.0%) | 16,022 |
| 28 Oct 2016 | USD | 52.05 | 52.08 | 51.96 | 52.01 | 52.01 | -0.005 (-0.01%) | 18,882 |
| 27 Oct 2016 | USD | 52.09 | 52.09 | 51.93 | 52.015 | 52.015 | -0.165 (-0.32%) | 23,935 |
| 26 Oct 2016 | USD | 52.26 | 52.26 | 52.18 | 52.18 | 52.18 | -0.07 (-0.13%) | 10,266 |
| 25 Oct 2016 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.02 (-0.04%) | 75,203 |
| 24 Oct 2016 | USD | 52.2647 | 52.27 | 52.2647 | 52.27 | 52.27 | -0.004 (-0.01%) | 622 |
| 21 Oct 2016 | USD | 52.26 | 52.2737 | 52.2567 | 52.2737 | 52.2737 | +0.034 (+0.06%) | 2,049 |
| 20 Oct 2016 | USD | 52.3 | 52.33 | 52.23 | 52.24 | 52.24 | +0.03 (+0.06%) | 12,691 |
| 19 Oct 2016 | USD | 52.18 | 52.3488 | 52.18 | 52.21 | 52.21 | -0.03 (-0.06%) | 5,605 |
| 18 Oct 2016 | USD | 52.12 | 52.2732 | 52.12 | 52.24 | 52.24 | +0.02 (+0.04%) | 4,926 |
| 17 Oct 2016 | USD | 52.15 | 52.22 | 52.15 | 52.22 | 52.22 | +0.01 (+0.02%) | 500 |
| 14 Oct 2016 | USD | 52.18 | 52.31 | 52.1661 | 52.21 | 52.21 | -0.06 (-0.11%) | 4,539 |
| 13 Oct 2016 | USD | 52.35 | 52.35 | 52.27 | 52.27 | 52.27 | +0.105 (+0.20%) | 2,710 |
| 12 Oct 2016 | USD | 52.2 | 52.24 | 52.15 | 52.165 | 52.165 | -0.095 (-0.18%) | 5,997 |
| 11 Oct 2016 | USD | 52.2397 | 52.26 | 52.2397 | 52.26 | 52.26 | +0.09 (+0.17%) | 916 |
| 10 Oct 2016 | USD | 52.0701 | 52.2 | 52.0701 | 52.17 | 52.17 | -0.093 (-0.18%) | 10,518 |
| 7 Oct 2016 | USD | 52.2399 | 52.2634 | 52.2399 | 52.2634 | 52.2634 | +0.003 (+0.01%) | 1,515 |
| 6 Oct 2016 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.05 (-0.10%) | 140 |
| 5 Oct 2016 | USD | 52.36 | 52.38 | 52.295 | 52.31 | 52.31 | -0.06 (-0.11%) | 1,009 |
| 4 Oct 2016 | USD | 52.3896 | 52.3896 | 52.3499 | 52.37 | 52.37 | -0.1 (-0.19%) | 1,775 |
| 3 Oct 2016 | USD | 52.42 | 52.4699 | 52.4079 | 52.4699 | 52.4699 | -0.03 (-0.06%) | 3,645 |
| 30 Sep 2016 | USD | 52.56 | 52.6 | 52.4304 | 52.5 | 52.5 | -0.02 (-0.04%) | 7,070 |
