| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 51.66 | 51.66 | 51.607 | 51.66 | 51.66 | +0.97 (+1.91%) | 1,940 |
| 5 Jul 2016 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.73 (-1.42%) | 100 |
| 4 Jul 2016 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 51.41 | 51.42 | 51.41 | 51.42 | 51.42 | +0.071 (+0.14%) | 3,201 |
| 29 Jun 2016 | USD | 51.45 | 51.45 | 51.3489 | 51.3489 | 51.3489 | -0.011 (-0.02%) | 4,000 |
| 28 Jun 2016 | USD | 51.38 | 51.39 | 51.35 | 51.36 | 51.36 | +0.13 (+0.25%) | 5,900 |
| 27 Jun 2016 | USD | 51.5 | 51.5 | 51.23 | 51.23 | 51.23 | -0.14 (-0.27%) | 13,701 |
| 24 Jun 2016 | USD | 51.4 | 51.4 | 51.3699 | 51.37 | 51.37 | +0.37 (+0.73%) | 4,675 |
| 23 Jun 2016 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 51.03 | 51.055 | 51 | 51 | 51 | -0.04 (-0.08%) | 8,150 |
| 21 Jun 2016 | USD | 51.11 | 51.11 | 51.04 | 51.04 | 51.04 | -0.03 (-0.06%) | 443 |
| 20 Jun 2016 | USD | 50.99 | 51.07 | 50.99 | 51.0699 | 51.0699 | +0.13 (+0.26%) | 4,012 |
| 17 Jun 2016 | USD | 51.24 | 51.24 | 50.94 | 50.94 | 50.94 | -0.26 (-0.51%) | 10,471 |
| 16 Jun 2016 | USD | 51.22 | 51.22 | 51.19 | 51.2 | 51.2 | -0.02 (-0.04%) | 12,000 |
| 15 Jun 2016 | USD | 51.22 | 51.22 | 51.19 | 51.22 | 51.22 | +0.02 (+0.04%) | 1,200 |
| 14 Jun 2016 | USD | 51.31 | 51.31 | 51.11 | 51.2 | 51.2 | +0.05 (+0.10%) | 3,476 |
| 13 Jun 2016 | USD | 51.15 | 51.15 | 51.115 | 51.15 | 51.15 | -0.02 (-0.04%) | 5,524 |
| 10 Jun 2016 | USD | 51.18 | 51.18 | 51.17 | 51.17 | 51.17 | +0.11 (+0.22%) | 200 |
| 9 Jun 2016 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 51.005 | 51.06 | 51 | 51.06 | 51.06 | +0.07 (+0.14%) | 940 |
| 7 Jun 2016 | USD | 51.74 | 51.74 | 50.98 | 50.99 | 50.99 | +0.093 (+0.18%) | 8,150 |
| 6 Jun 2016 | USD | 50.845 | 50.91 | 50.845 | 50.897 | 50.897 | -0.091 (-0.18%) | 6,896 |
| 3 Jun 2016 | USD | 50.98 | 50.988 | 50.94 | 50.988 | 50.988 | +0.158 (+0.31%) | 2,483 |
| 2 Jun 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 50.9334 | 51 | 50.83 | 50.83 | 50.83 | +0.09 (+0.18%) | 3,192 |
| 31 May 2016 | USD | 50.75 | 50.76 | 50.725 | 50.74 | 50.74 | -0.055 (-0.11%) | 20,975 |
| 30 May 2016 | USD | 50.795 | 50.795 | 50.795 | 50.795 | 50.795 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 50.85 | 50.85 | 50.795 | 50.795 | 50.795 | -0.045 (-0.09%) | 4,222 |
| 26 May 2016 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.12 (+0.24%) | 20,798 |
