| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 44.51 | 44.51 | 44.4 | 44.46 | 44.46 | +0.18 (+0.41%) | 83,500 |
| 12 Oct 2023 | USD | 44.6 | 44.6 | 44.243 | 44.28 | 44.28 | -0.35 (-0.78%) | 117,600 |
| 11 Oct 2023 | USD | 44.6 | 44.633 | 44.493 | 44.63 | 44.63 | +0.25 (+0.56%) | 118,000 |
| 10 Oct 2023 | USD | 44.29 | 44.48 | 44.24 | 44.38 | 44.38 | -0.04 (-0.09%) | 129,300 |
| 9 Oct 2023 | USD | 44.11 | 44.42 | 44.11 | 44.42 | 44.42 | +0.42 (+0.95%) | 117,000 |
| 6 Oct 2023 | USD | 43.91 | 44.109 | 43.865 | 44 | 44 | -0.16 (-0.36%) | 100,800 |
| 5 Oct 2023 | USD | 44.21 | 44.24 | 44.13 | 44.16 | 44.16 | -0.02 (-0.05%) | 89,500 |
| 4 Oct 2023 | USD | 44.04 | 44.19 | 43.97 | 44.18 | 44.18 | +0.23 (+0.52%) | 102,200 |
| 3 Oct 2023 | USD | 44.22 | 44.26 | 43.91 | 43.95 | 43.95 | -0.38 (-0.86%) | 148,100 |
| 2 Oct 2023 | USD | 44.49 | 44.49 | 44.3 | 44.33 | 44.33 | -0.3 (-0.67%) | 151,600 |
| 29 Sep 2023 | USD | 44.81 | 44.832 | 44.56 | 44.63 | 44.63 | -0.02 (-0.04%) | 127,800 |
| 28 Sep 2023 | USD | 44.48 | 44.675 | 44.39 | 44.65 | 44.65 | +0.1 (+0.22%) | 257,300 |
| 27 Sep 2023 | USD | 44.82 | 44.83 | 44.48 | 44.55 | 44.55 | -0.19 (-0.42%) | 259,900 |
| 26 Sep 2023 | USD | 44.83 | 44.874 | 44.705 | 44.74 | 44.74 | -0.08 (-0.18%) | 140,700 |
| 25 Sep 2023 | USD | 44.82 | 44.91 | 44.8 | 44.82 | 44.82 | -0.3 (-0.66%) | 149,200 |
| 22 Sep 2023 | USD | 44.96 | 45.128 | 44.95 | 45.12 | 45.12 | +0.2 (+0.45%) | 203,800 |
| 21 Sep 2023 | USD | 45 | 45 | 44.91 | 44.92 | 44.92 | -0.32 (-0.71%) | 181,700 |
| 20 Sep 2023 | USD | 45.36 | 45.39 | 45.2 | 45.24 | 45.24 | 0.0 (0.0%) | 172,500 |
| 19 Sep 2023 | USD | 45.32 | 45.34 | 45.22 | 45.24 | 45.24 | -0.14 (-0.31%) | 91,400 |
| 18 Sep 2023 | USD | 45.28 | 45.38 | 45.26 | 45.38 | 45.38 | -0.065 (-0.14%) | 76,000 |
| 15 Sep 2023 | USD | 45.55 | 45.561 | 45.445 | 45.445 | 45.445 | -0.155 (-0.34%) | 117,200 |
| 14 Sep 2023 | USD | 45.69 | 45.69 | 45.57 | 45.6 | 45.6 | -0.02 (-0.04%) | 119,300 |
| 13 Sep 2023 | USD | 45.49 | 45.67 | 45.49 | 45.62 | 45.62 | +0.04 (+0.09%) | 74,300 |
| 12 Sep 2023 | USD | 45.58 | 45.58 | 45.51 | 45.58 | 45.58 | +0.02 (+0.04%) | 89,500 |
| 11 Sep 2023 | USD | 45.56 | 45.57 | 45.51 | 45.56 | 45.56 | -0.05 (-0.11%) | 69,000 |
| 8 Sep 2023 | USD | 45.65 | 45.7 | 45.59 | 45.61 | 45.61 | +0.05 (+0.11%) | 78,700 |
| 7 Sep 2023 | USD | 45.52 | 45.575 | 45.46 | 45.56 | 45.56 | +0.11 (+0.24%) | 156,400 |
| 6 Sep 2023 | USD | 45.52 | 45.54 | 45.4 | 45.45 | 45.45 | -0.07 (-0.15%) | 160,000 |
| 5 Sep 2023 | USD | 45.69 | 45.69 | 45.5 | 45.52 | 45.52 | -0.24 (-0.52%) | 115,600 |
| 1 Sep 2023 | USD | 45.9 | 45.912 | 45.7 | 45.76 | 45.76 | -0.2 (-0.44%) | 89,700 |
