| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.015 (-0.03%) | 2,400 |
| 24 May 2016 | USD | 50.7355 | 50.7355 | 50.7355 | 50.7355 | 50.7355 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 50.74 | 50.74 | 50.715 | 50.7355 | 50.7355 | +0.025 (+0.05%) | 1,558 |
| 20 May 2016 | USD | 50.675 | 50.71 | 50.675 | 50.71 | 50.71 | +0.07 (+0.14%) | 2,500 |
| 19 May 2016 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.1 (-0.20%) | 1,900 |
| 18 May 2016 | USD | 50.78 | 50.78 | 50.74 | 50.74 | 50.74 | -0.06 (-0.12%) | 2,700 |
| 17 May 2016 | USD | 50.825 | 50.825 | 50.8 | 50.8 | 50.8 | +0.045 (+0.09%) | 1,100 |
| 16 May 2016 | USD | 50.755 | 50.755 | 50.755 | 50.755 | 50.755 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 50.745 | 50.78 | 50.73 | 50.755 | 50.755 | +0.065 (+0.13%) | 9,200 |
| 12 May 2016 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 50.74 | 50.74 | 50.69 | 50.69 | 50.69 | +0.052 (+0.10%) | 636 |
| 10 May 2016 | USD | 50.6375 | 50.6375 | 50.6375 | 50.6375 | 50.6375 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 50.63 | 50.6375 | 50.63 | 50.6375 | 50.6375 | -0.012 (-0.02%) | 527 |
| 6 May 2016 | USD | 50.6493 | 50.6493 | 50.6493 | 50.6493 | 50.6493 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 50.6201 | 50.6699 | 50.6201 | 50.6493 | 50.6493 | -0.011 (-0.02%) | 1,152 |
| 4 May 2016 | USD | 50.6599 | 50.6599 | 50.6599 | 50.6599 | 50.6599 | +0.13 (+0.26%) | 171 |
| 3 May 2016 | USD | 50.5304 | 50.5304 | 50.5304 | 50.5304 | 50.5304 | -0.055 (-0.11%) | 100 |
| 2 May 2016 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | -0.038 (-0.07%) | 293 |
| 29 Apr 2016 | USD | 50.6399 | 50.6399 | 50.6226 | 50.6226 | 50.6226 | +0.013 (+0.02%) | 450 |
| 28 Apr 2016 | USD | 50.6 | 50.61 | 50.5611 | 50.61 | 50.61 | +0.14 (+0.28%) | 2,147 |
| 27 Apr 2016 | USD | 50.46 | 50.47 | 50.435 | 50.47 | 50.47 | -0.01 (-0.02%) | 1,450 |
| 26 Apr 2016 | USD | 50.52 | 50.52 | 50.48 | 50.4801 | 50.4801 | -0.08 (-0.16%) | 2,500 |
| 25 Apr 2016 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.01 (-0.02%) | 443 |
| 22 Apr 2016 | USD | 51.43 | 51.43 | 50.57 | 50.57 | 50.57 | +0.08 (+0.16%) | 399 |
| 21 Apr 2016 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.14 (-0.28%) | 100 |
| 20 Apr 2016 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.02 (-0.04%) | 600 |
| 19 Apr 2016 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.09 (+0.18%) | 1,100 |
| 14 Apr 2016 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
