| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.155 (-0.31%) | 275 |
| 12 Apr 2016 | USD | 50.715 | 50.715 | 50.715 | 50.715 | 50.715 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 50.715 | 50.715 | 50.715 | 50.715 | 50.715 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 50.59 | 50.725 | 50.59 | 50.715 | 50.715 | +0.075 (+0.15%) | 1,102 |
| 7 Apr 2016 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.1 (+0.20%) | 370 |
| 6 Apr 2016 | USD | 50.4 | 50.58 | 50.4 | 50.54 | 50.54 | +0.145 (+0.29%) | 2,669 |
| 5 Apr 2016 | USD | 50.395 | 50.395 | 50.395 | 50.395 | 50.395 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 50.395 | 50.395 | 50.395 | 50.395 | 50.395 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 50.4266 | 50.4324 | 50.395 | 50.395 | 50.395 | -0.155 (-0.31%) | 2,377 |
| 31 Mar 2016 | USD | 50.51 | 50.58 | 50.51 | 50.55 | 50.55 | +0.26 (+0.52%) | 2,576 |
| 30 Mar 2016 | USD | 50.28 | 50.29 | 50.28 | 50.29 | 50.29 | -0.07 (-0.14%) | 352 |
| 29 Mar 2016 | USD | 50.35 | 50.4199 | 50.35 | 50.36 | 50.36 | +0.108 (+0.21%) | 736 |
| 28 Mar 2016 | USD | 50.252 | 50.252 | 50.252 | 50.252 | 50.252 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 50.252 | 50.252 | 50.252 | 50.252 | 50.252 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 50.252 | 50.252 | 50.252 | 50.252 | 50.252 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 50.28 | 50.28 | 50.2416 | 50.252 | 50.252 | +0.152 (+0.30%) | 500 |
| 22 Mar 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.01 (-0.02%) | 1,163 |
| 21 Mar 2016 | USD | 50.1099 | 50.1099 | 50.1099 | 50.1099 | 50.1099 | +0.34 (+0.68%) | 300 |
| 18 Mar 2016 | USD | 50.17 | 50.18 | 49.77 | 49.77 | 49.77 | -0.29 (-0.58%) | 7,022 |
| 17 Mar 2016 | USD | 51.51 | 55.08 | 50.03 | 50.06 | 50.06 | +0.05 (+0.10%) | 3,768 |
| 16 Mar 2016 | USD | 49.98 | 50.0723 | 49.96 | 50.01 | 50.01 | +0.03 (+0.06%) | 5,836 |
| 15 Mar 2016 | USD | 50 | 50 | 49.97 | 49.98 | 49.98 | +0.03 (+0.06%) | 1,100 |
| 14 Mar 2016 | USD | 49.96 | 49.98 | 49.9168 | 49.95 | 49.95 | +0.07 (+0.14%) | 1,515 |
| 11 Mar 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
