Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 50.25 | 50.25 | 50.13 | 50.13 | 50.13 | +0.15 (+0.30%) | 1,496 |
23 Feb 2016 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.073 (+0.15%) | 400 |
17 Feb 2016 | USD | 49.876 | 49.92 | 49.876 | 49.907 | 49.907 | -2.693 (-5.12%) | 2,201 |
16 Feb 2016 | USD | 49.7099 | 52.6 | 49.7099 | 52.6 | 52.6 | +2.54 (+5.07%) | 700 |
15 Feb 2016 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 50.02 | 50.06 | 50.02 | 50.06 | 50.06 | -0.03 (-0.06%) | 219 |
11 Feb 2016 | USD | 50.11 | 50.11 | 50.0899 | 50.0899 | 50.0899 | +0.02 (+0.04%) | 250 |
10 Feb 2016 | USD | 50.07 | 50.07 | 50.0699 | 50.0699 | 50.0699 | 0.0 (0.0%) | 200 |