| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 45.9 | 45.912 | 45.7 | 45.76 | 45.76 | -0.2 (-0.44%) | 89,700 |
| 31 Aug 2023 | USD | 45.93 | 46 | 45.89 | 45.96 | 45.96 | +0.07 (+0.15%) | 171,300 |
| 30 Aug 2023 | USD | 45.93 | 45.93 | 45.86 | 45.89 | 45.89 | +0.04 (+0.09%) | 99,600 |
| 29 Aug 2023 | USD | 45.55 | 45.874 | 45.55 | 45.85 | 45.85 | +0.21 (+0.46%) | 85,500 |
| 28 Aug 2023 | USD | 45.62 | 45.64 | 45.54 | 45.64 | 45.64 | +0.1 (+0.22%) | 177,100 |
| 25 Aug 2023 | USD | 45.46 | 45.59 | 45.39 | 45.54 | 45.54 | +0.01 (+0.02%) | 520,900 |
| 24 Aug 2023 | USD | 45.54 | 45.63 | 45.48 | 45.53 | 45.53 | -0.07 (-0.15%) | 228,500 |
| 23 Aug 2023 | USD | 45.44 | 45.62 | 45.44 | 45.6 | 45.6 | +0.43 (+0.95%) | 183,400 |
| 22 Aug 2023 | USD | 45.12 | 45.215 | 45.117 | 45.17 | 45.17 | +0.03 (+0.07%) | 165,900 |
| 21 Aug 2023 | USD | 45.21 | 45.21 | 45.074 | 45.14 | 45.14 | -0.41 (-0.90%) | 124,800 |
| 18 Aug 2023 | USD | 45.43 | 45.587 | 45.43 | 45.55 | 45.55 | +0.1 (+0.22%) | 91,900 |
| 17 Aug 2023 | USD | 45.45 | 45.511 | 45.347 | 45.45 | 45.45 | -0.07 (-0.15%) | 301,100 |
| 16 Aug 2023 | USD | 45.65 | 45.73 | 45.495 | 45.52 | 45.52 | -0.12 (-0.26%) | 140,800 |
| 15 Aug 2023 | USD | 45.7 | 45.77 | 45.64 | 45.64 | 45.64 | -0.12 (-0.26%) | 129,600 |
| 14 Aug 2023 | USD | 45.74 | 45.877 | 45.703 | 45.76 | 45.76 | -0.01 (-0.02%) | 133,700 |
| 11 Aug 2023 | USD | 45.82 | 45.93 | 45.77 | 45.77 | 45.77 | -0.17 (-0.37%) | 95,700 |
| 10 Aug 2023 | USD | 46.23 | 46.28 | 45.94 | 45.94 | 45.94 | -0.26 (-0.56%) | 104,300 |
| 9 Aug 2023 | USD | 46.19 | 46.24 | 46.151 | 46.2 | 46.2 | +0.03 (+0.06%) | 60,500 |
| 8 Aug 2023 | USD | 46.1 | 46.291 | 45.97 | 46.17 | 46.17 | +0.13 (+0.28%) | 106,400 |
| 7 Aug 2023 | USD | 46.03 | 46.06 | 45.98 | 46.04 | 46.04 | -0.04 (-0.09%) | 57,800 |
| 4 Aug 2023 | USD | 45.88 | 46.1 | 45.879 | 46.08 | 46.08 | +0.31 (+0.68%) | 91,200 |
| 3 Aug 2023 | USD | 45.74 | 45.81 | 45.71 | 45.77 | 45.77 | -0.27 (-0.59%) | 232,800 |
| 2 Aug 2023 | USD | 46 | 46.04 | 45.9 | 46.04 | 46.04 | -0.14 (-0.30%) | 461,600 |
| 1 Aug 2023 | USD | 46.27 | 46.27 | 46.121 | 46.18 | 46.18 | -0.25 (-0.54%) | 125,200 |
| 31 Jul 2023 | USD | 46.36 | 46.53 | 46.36 | 46.43 | 46.43 | +0.04 (+0.09%) | 229,100 |
| 28 Jul 2023 | USD | 46.32 | 46.4 | 46.28 | 46.39 | 46.39 | +0.19 (+0.41%) | 291,100 |
| 27 Jul 2023 | USD | 46.47 | 46.475 | 46.14 | 46.2 | 46.2 | -0.33 (-0.71%) | 85,400 |
| 26 Jul 2023 | USD | 46.5 | 46.565 | 46.4 | 46.53 | 46.53 | +0.11 (+0.24%) | 77,100 |
| 25 Jul 2023 | USD | 46.42 | 46.44 | 46.331 | 46.42 | 46.42 | -0.03 (-0.06%) | 104,300 |
| 24 Jul 2023 | USD | 46.57 | 46.574 | 46.41 | 46.45 | 46.45 | -0.2 (-0.43%) | 80,900 |
