| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 46.72 | 46.72 | 46.645 | 46.65 | 46.65 | +0.04 (+0.09%) | 101,500 |
| 20 Jul 2023 | USD | 46.66 | 46.67 | 46.55 | 46.61 | 46.61 | -0.21 (-0.45%) | 71,600 |
| 19 Jul 2023 | USD | 46.76 | 46.86 | 46.73 | 46.82 | 46.82 | +0.13 (+0.28%) | 140,500 |
| 18 Jul 2023 | USD | 46.72 | 46.79 | 46.682 | 46.69 | 46.69 | +0.08 (+0.17%) | 130,500 |
| 17 Jul 2023 | USD | 46.56 | 46.66 | 46.534 | 46.61 | 46.61 | +0.05 (+0.11%) | 182,800 |
| 14 Jul 2023 | USD | 46.68 | 46.74 | 46.56 | 46.56 | 46.56 | -0.19 (-0.41%) | 98,800 |
| 13 Jul 2023 | USD | 46.64 | 46.78 | 46.616 | 46.75 | 46.75 | +0.31 (+0.67%) | 380,100 |
| 12 Jul 2023 | USD | 46.32 | 46.485 | 46.305 | 46.44 | 46.44 | +0.33 (+0.72%) | 263,900 |
| 11 Jul 2023 | USD | 46.07 | 46.13 | 46.006 | 46.11 | 46.11 | +0.11 (+0.24%) | 64,300 |
| 10 Jul 2023 | USD | 45.84 | 46.03 | 45.84 | 46 | 46 | +0.17 (+0.37%) | 115,600 |
| 7 Jul 2023 | USD | 45.77 | 45.95 | 45.77 | 45.83 | 45.83 | 0.0 (0.0%) | 260,900 |
| 6 Jul 2023 | USD | 45.88 | 45.93 | 45.76 | 45.83 | 45.83 | -0.33 (-0.71%) | 125,600 |
| 5 Jul 2023 | USD | 46.33 | 46.35 | 46.12 | 46.16 | 46.16 | -0.17 (-0.37%) | 174,400 |
| 3 Jul 2023 | USD | 46.47 | 46.58 | 46.33 | 46.33 | 46.33 | -0.13 (-0.28%) | 86,300 |
| 30 Jun 2023 | USD | 46.33 | 46.48 | 46.31 | 46.46 | 46.46 | +0.165 (+0.36%) | 55,900 |
| 29 Jun 2023 | USD | 46.32 | 46.32 | 46.22 | 46.295 | 46.295 | -0.325 (-0.70%) | 77,600 |
| 28 Jun 2023 | USD | 46.54 | 46.62 | 46.45 | 46.62 | 46.62 | +0.14 (+0.30%) | 184,200 |
| 27 Jun 2023 | USD | 46.53 | 46.6 | 46.4 | 46.48 | 46.48 | -0.06 (-0.13%) | 127,700 |
| 26 Jun 2023 | USD | 46.58 | 46.59 | 46.48 | 46.54 | 46.54 | +0.04 (+0.09%) | 162,800 |
| 23 Jun 2023 | USD | 46.58 | 46.58 | 46.425 | 46.5 | 46.5 | +0.15 (+0.32%) | 78,100 |
| 22 Jun 2023 | USD | 46.42 | 46.51 | 46.333 | 46.35 | 46.35 | -0.18 (-0.39%) | 88,400 |
| 21 Jun 2023 | USD | 46.43 | 46.57 | 46.37 | 46.53 | 46.53 | +0.01 (+0.02%) | 130,200 |
| 20 Jun 2023 | USD | 46.5 | 46.63 | 46.5 | 46.52 | 46.52 | -0.08 (-0.17%) | 179,700 |
| 16 Jun 2023 | USD | 46.56 | 46.64 | 46.482 | 46.6 | 46.6 | -0.09 (-0.19%) | 63,400 |
| 15 Jun 2023 | USD | 46.67 | 46.699 | 46.564 | 46.69 | 46.69 | +0.23 (+0.50%) | 616,100 |
| 14 Jun 2023 | USD | 46.48 | 46.55 | 46.278 | 46.46 | 46.46 | +0.1 (+0.22%) | 177,000 |
| 13 Jun 2023 | USD | 46.65 | 46.65 | 46.336 | 46.36 | 46.36 | -0.22 (-0.47%) | 103,700 |
| 12 Jun 2023 | USD | 46.56 | 46.58 | 46.41 | 46.58 | 46.58 | +0.12 (+0.26%) | 117,500 |
| 9 Jun 2023 | USD | 46.45 | 46.52 | 46.41 | 46.46 | 46.46 | -0.11 (-0.24%) | 118,600 |
| 8 Jun 2023 | USD | 46.36 | 46.58 | 46.36 | 46.57 | 46.57 | +0.21 (+0.45%) | 136,500 |
