| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 21.42 | 21.69 | 20.95 | 21.02 | 21.02 | -0.4 (-1.87%) | 62,199 |
| 4 Jan 2021 | USD | 21.71 | 21.71 | 21.15 | 21.42 | 21.42 | +0.07 (+0.33%) | 86,894 |
| 31 Dec 2020 | USD | 21.4 | 21.42 | 21.09 | 21.35 | 21.35 | -0.05 (-0.23%) | 31,983 |
| 30 Dec 2020 | USD | 21.7 | 21.77 | 21.1307 | 21.4 | 21.4 | -0.16 (-0.74%) | 75,283 |
| 29 Dec 2020 | USD | 21.95 | 21.95 | 21.23 | 21.56 | 21.56 | -0.18 (-0.83%) | 50,402 |
| 28 Dec 2020 | USD | 21.64 | 21.916 | 21.53 | 21.74 | 21.74 | +0.44 (+2.07%) | 40,747 |
| 24 Dec 2020 | USD | 21.82 | 21.93 | 21.14 | 21.3 | 21.3 | -0.39 (-1.80%) | 37,700 |
| 23 Dec 2020 | USD | 21.39 | 21.82 | 21.2 | 21.69 | 21.69 | +0.43 (+2.02%) | 117,800 |
| 22 Dec 2020 | USD | 21.38 | 21.39 | 21.04 | 21.26 | 21.26 | -0.03 (-0.14%) | 61,000 |
| 21 Dec 2020 | USD | 21.06 | 21.41 | 20.85 | 21.29 | 21.29 | -0.15 (-0.70%) | 46,800 |
| 18 Dec 2020 | USD | 22 | 22.355 | 21.18 | 21.44 | 21.44 | -0.32 (-1.47%) | 378,558 |
| 17 Dec 2020 | USD | 21.85 | 21.93 | 21.2 | 21.76 | 21.76 | -0.01 (-0.05%) | 68,600 |
| 16 Dec 2020 | USD | 21.73 | 21.99 | 21.43 | 21.77 | 21.77 | +0.05 (+0.23%) | 55,200 |
| 15 Dec 2020 | USD | 21.25 | 21.85 | 21.03 | 21.72 | 21.72 | +0.7 (+3.33%) | 45,700 |
| 14 Dec 2020 | USD | 21.89 | 21.89 | 20.96 | 21.02 | 21.02 | -0.55 (-2.55%) | 76,600 |
| 11 Dec 2020 | USD | 22.47 | 22.47 | 21.51 | 21.57 | 21.57 | -1.11 (-4.89%) | 74,500 |
| 10 Dec 2020 | USD | 22.97 | 23.01 | 22.56 | 22.68 | 22.68 | -0.42 (-1.82%) | 98,000 |
| 9 Dec 2020 | USD | 24.25 | 24.25 | 23.1 | 23.1 | 23.1 | -0.95 (-3.95%) | 87,200 |
| 8 Dec 2020 | USD | 24.17 | 24.45 | 23.83 | 24.05 | 24.05 | -0.4 (-1.64%) | 99,800 |
| 7 Dec 2020 | USD | 24.7 | 24.7 | 23.98 | 24.45 | 24.45 | -0.15 (-0.61%) | 91,800 |
| 4 Dec 2020 | USD | 24.04 | 24.66 | 23.81 | 24.6 | 24.6 | +0.66 (+2.76%) | 99,400 |
| 3 Dec 2020 | USD | 23.39 | 24.13 | 23.27 | 23.94 | 23.94 | +0.67 (+2.88%) | 76,900 |
| 2 Dec 2020 | USD | 22.93 | 23.44 | 22.72 | 23.27 | 23.27 | +0.44 (+1.93%) | 86,600 |
| 1 Dec 2020 | USD | 22.72 | 23.48 | 22.72 | 22.83 | 22.83 | +0.42 (+1.87%) | 88,000 |
| 30 Nov 2020 | USD | 22.63 | 22.87 | 22.32 | 22.41 | 22.41 | -0.41 (-1.80%) | 175,400 |
| 27 Nov 2020 | USD | 22.4 | 22.91 | 22.34 | 22.82 | 22.82 | +0.32 (+1.42%) | 27,900 |
| 25 Nov 2020 | USD | 22.92 | 22.94 | 22.34 | 22.5 | 22.5 | -0.5 (-2.17%) | 41,800 |
| 24 Nov 2020 | USD | 23.29 | 23.42 | 22.92 | 23 | 23 | +0.04 (+0.17%) | 95,600 |
| 23 Nov 2020 | USD | 23.04 | 23.13 | 22.89 | 22.96 | 22.96 | +0.14 (+0.61%) | 64,700 |
| 20 Nov 2020 | USD | 22.14 | 22.99 | 22.14 | 22.82 | 22.82 | +0.46 (+2.06%) | 79,500 |
