| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 35.75 | 36 | 35.55 | 35.99 | 35.99 | +0.37 (+1.04%) | 631,745 |
| 28 Jan 2022 | USD | 35.6 | 35.63 | 35.43 | 35.62 | 35.62 | +0.02 (+0.06%) | 53,803 |
| 27 Jan 2022 | USD | 35.63 | 35.65 | 35.52 | 35.6 | 35.6 | +0.04 (+0.11%) | 35,052 |
| 26 Jan 2022 | USD | 35.56 | 35.69 | 35.5 | 35.56 | 35.56 | +0.03 (+0.08%) | 36,600 |
| 25 Jan 2022 | USD | 35.5 | 35.63 | 35.49 | 35.53 | 35.53 | -0.13 (-0.36%) | 69,613 |
| 24 Jan 2022 | USD | 35.49 | 35.7 | 35.49 | 35.66 | 35.66 | +0.37 (+1.05%) | 84,815 |
| 21 Jan 2022 | USD | 35.5 | 35.67 | 35.27 | 35.29 | 35.29 | -0.12 (-0.34%) | 97,400 |
| 20 Jan 2022 | USD | 35.61 | 35.63 | 35.41 | 35.41 | 35.41 | -0.17 (-0.48%) | 63,500 |
| 19 Jan 2022 | USD | 35.59 | 35.62 | 35.53 | 35.58 | 35.58 | +0.01 (+0.03%) | 81,200 |
| 18 Jan 2022 | USD | 35.62 | 35.64 | 35.57 | 35.57 | 35.57 | -0.07 (-0.20%) | 50,000 |
| 14 Jan 2022 | USD | 35.6 | 35.69 | 35.58 | 35.64 | 35.64 | +0.05 (+0.14%) | 67,200 |
| 13 Jan 2022 | USD | 35.62 | 35.73 | 35.59 | 35.59 | 35.59 | -0.01 (-0.03%) | 51,100 |
| 12 Jan 2022 | USD | 35.63 | 35.7 | 35.57 | 35.6 | 35.6 | -0.03 (-0.08%) | 74,500 |
| 11 Jan 2022 | USD | 35.71 | 35.74 | 35.62 | 35.63 | 35.63 | -0.08 (-0.22%) | 66,100 |
| 10 Jan 2022 | USD | 35.7 | 35.74 | 35.67 | 35.71 | 35.71 | +0.01 (+0.03%) | 60,200 |
| 7 Jan 2022 | USD | 35.7 | 35.74 | 35.67 | 35.7 | 35.7 | -0.02 (-0.06%) | 114,600 |
| 6 Jan 2022 | USD | 35.7 | 35.75 | 35.67 | 35.72 | 35.72 | +0.01 (+0.03%) | 60,300 |
| 5 Jan 2022 | USD | 35.7 | 35.75 | 35.68 | 35.71 | 35.71 | 0.0 (0.0%) | 94,200 |
| 4 Jan 2022 | USD | 35.67 | 35.75 | 35.63 | 35.71 | 35.71 | +0.03 (+0.08%) | 49,500 |
| 3 Jan 2022 | USD | 35.68 | 35.73 | 35.56 | 35.68 | 35.68 | 0.0 (0.0%) | 111,400 |
| 31 Dec 2021 | USD | 35.67 | 35.73 | 35.63 | 35.68 | 35.68 | +0.03 (+0.08%) | 58,300 |
| 30 Dec 2021 | USD | 35.68 | 35.72 | 35.64 | 35.65 | 35.65 | -0.04 (-0.11%) | 50,600 |
| 29 Dec 2021 | USD | 35.63 | 35.72 | 35.55 | 35.69 | 35.69 | +0.04 (+0.11%) | 109,400 |
| 28 Dec 2021 | USD | 35.61 | 35.69 | 35.61 | 35.65 | 35.65 | -0.03 (-0.08%) | 35,700 |
| 27 Dec 2021 | USD | 35.64 | 35.71 | 35.52 | 35.68 | 35.68 | +0.08 (+0.22%) | 32,400 |
| 23 Dec 2021 | USD | 35.7 | 35.7 | 35.57 | 35.6 | 35.6 | -0.04 (-0.11%) | 56,100 |
| 22 Dec 2021 | USD | 35.32 | 35.72 | 35.32 | 35.64 | 35.64 | -0.02 (-0.06%) | 151,000 |
| 21 Dec 2021 | USD | 35.69 | 35.73 | 35.64 | 35.66 | 35.66 | +0.03 (+0.08%) | 70,500 |
| 20 Dec 2021 | USD | 35.71 | 35.71 | 35.36 | 35.63 | 35.63 | -0.03 (-0.08%) | 114,100 |
| 17 Dec 2021 | USD | 35.72 | 35.74 | 35.63 | 35.66 | 35.66 | 0.0 (0.0%) | 222,000 |
