| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | USD | 18.6 | 18.78 | 18.47 | 18.64 | 18.64 | +0.12 (+0.65%) | 48,918 |
| 1 Jul 2010 | USD | 18.64 | 18.67 | 17.97 | 18.52 | 18.52 | -0.03 (-0.16%) | 107,058 |
| 30 Jun 2010 | USD | 18.88 | 18.98 | 18.5 | 18.55 | 18.55 | -0.28 (-1.49%) | 57,643 |
| 29 Jun 2010 | USD | 19.16 | 19.16 | 18.55 | 18.83 | 18.83 | -0.54 (-2.79%) | 155,886 |
| 28 Jun 2010 | USD | 19.61 | 19.71 | 19.33 | 19.37 | 19.37 | -0.24 (-1.22%) | 88,152 |
| 25 Jun 2010 | USD | 19.43 | 19.74 | 19.26 | 19.61 | 19.61 | +0.26 (+1.34%) | 139,005 |
| 24 Jun 2010 | USD | 19.42 | 19.61 | 19.24 | 19.35 | 19.35 | -0.1 (-0.51%) | 54,000 |
| 23 Jun 2010 | USD | 19.26 | 19.6 | 19.0019 | 19.45 | 19.45 | +0.17 (+0.88%) | 61,540 |
| 22 Jun 2010 | USD | 19.87 | 20.07 | 19.24 | 19.28 | 19.28 | -0.54 (-2.72%) | 64,442 |
| 21 Jun 2010 | USD | 19.98 | 20.22 | 19.65 | 19.82 | 19.82 | -0.01 (-0.05%) | 79,277 |
| 18 Jun 2010 | USD | 19.53 | 20 | 19.39 | 19.83 | 19.83 | +0.36 (+1.85%) | 291,058 |
| 17 Jun 2010 | USD | 19.16 | 19.54 | 19.13 | 19.47 | 19.47 | +0.36 (+1.88%) | 97,100 |
| 16 Jun 2010 | USD | 18.9 | 19.32 | 18.88 | 19.11 | 19.11 | +0.04 (+0.21%) | 113,051 |
| 15 Jun 2010 | USD | 18.8 | 19.08 | 18.6 | 19.07 | 19.07 | +0.38 (+2.03%) | 113,364 |
| 14 Jun 2010 | USD | 18.32 | 18.88 | 18.32 | 18.69 | 18.69 | +0.54 (+2.98%) | 151,822 |
| 11 Jun 2010 | USD | 17.78 | 18.2 | 17.78 | 18.15 | 18.15 | +0.15 (+0.83%) | 123,877 |
| 10 Jun 2010 | USD | 17.72 | 18.04 | 17.43 | 18 | 18 | +0.46 (+2.62%) | 134,450 |
| 9 Jun 2010 | USD | 17.9 | 17.95 | 17.46 | 17.54 | 17.54 | -0.2 (-1.13%) | 98,250 |
| 8 Jun 2010 | USD | 17.83 | 18.09 | 17.47 | 17.74 | 17.74 | -0.08 (-0.45%) | 99,332 |
| 7 Jun 2010 | USD | 17.8 | 18.11 | 17.65 | 17.82 | 17.82 | +0.08 (+0.45%) | 123,856 |
| 4 Jun 2010 | USD | 17.8 | 18.04 | 17.63 | 17.74 | 17.74 | -0.41 (-2.26%) | 131,074 |
| 3 Jun 2010 | USD | 18.13 | 18.17 | 17.82 | 18.15 | 18.15 | +0.12 (+0.67%) | 92,875 |
| 2 Jun 2010 | USD | 17.83 | 18.06 | 17.735 | 18.03 | 18.03 | +0.26 (+1.46%) | 83,580 |
| 1 Jun 2010 | USD | 18.23 | 18.27 | 17.73 | 17.77 | 17.77 | -0.54 (-2.95%) | 54,743 |
| 31 May 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 18.52 | 18.65 | 18.31 | 18.31 | 18.31 | -0.31 (-1.66%) | 57,449 |
| 27 May 2010 | USD | 18.14 | 18.63 | 17.95 | 18.62 | 18.62 | +0.84 (+4.72%) | 68,852 |
| 26 May 2010 | USD | 17.94 | 18.17 | 17.72 | 17.78 | 17.78 | -0.1 (-0.56%) | 114,422 |
| 25 May 2010 | USD | 17.4 | 17.97 | 17.29 | 17.88 | 17.88 | +0.13 (+0.73%) | 70,500 |
| 24 May 2010 | USD | 17.93 | 18.02 | 17.67 | 17.75 | 17.75 | -0.25 (-1.39%) | 80,396 |
