| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | USD | 17.61 | 18.24 | 17.37 | 18 | 18 | +0.24 (+1.35%) | 144,409 |
| 20 May 2010 | USD | 17.85 | 18.1 | 17.61 | 17.76 | 17.76 | -0.37 (-2.04%) | 134,940 |
| 19 May 2010 | USD | 17.96 | 18.56 | 17.86 | 18.13 | 18.13 | +0.07 (+0.39%) | 103,760 |
| 18 May 2010 | USD | 18.48 | 18.51 | 18 | 18.06 | 18.06 | -0.22 (-1.20%) | 36,544 |
| 17 May 2010 | USD | 17.99 | 18.33 | 17.81 | 18.28 | 18.28 | +0.4 (+2.24%) | 65,665 |
| 14 May 2010 | USD | 18.02 | 18.02 | 17.73 | 17.88 | 17.88 | -0.3 (-1.65%) | 202,082 |
| 13 May 2010 | USD | 18.56 | 18.56 | 18.085 | 18.18 | 18.18 | -0.48 (-2.57%) | 97,353 |
| 12 May 2010 | USD | 18.32 | 18.7 | 18.01 | 18.66 | 18.66 | +0.37 (+2.02%) | 78,842 |
| 11 May 2010 | USD | 17.74 | 18.49 | 17.74 | 18.29 | 18.29 | +0.33 (+1.84%) | 98,296 |
| 10 May 2010 | USD | 17.81 | 18.07 | 17.74 | 17.96 | 17.96 | +0.58 (+3.34%) | 96,368 |
| 7 May 2010 | USD | 18.03 | 18.31 | 17.3 | 17.38 | 17.38 | -0.72 (-3.98%) | 169,957 |
| 6 May 2010 | USD | 18.05 | 18.72 | 17.64 | 18.1 | 18.1 | -0.08 (-0.44%) | 172,232 |
| 5 May 2010 | USD | 17.45 | 18.33 | 17.45 | 18.18 | 18.18 | +0.53 (+3.00%) | 93,625 |
| 4 May 2010 | USD | 17.86 | 17.92 | 17.43 | 17.65 | 17.65 | -0.44 (-2.43%) | 65,026 |
| 3 May 2010 | USD | 18.23 | 18.23 | 17.56 | 18.09 | 18.09 | -0.11 (-0.60%) | 62,360 |
| 30 Apr 2010 | USD | 18.57 | 18.57 | 18.16 | 18.2 | 18.2 | -0.42 (-2.26%) | 57,120 |
| 29 Apr 2010 | USD | 18.37 | 18.62 | 18.3 | 18.62 | 18.62 | +0.38 (+2.08%) | 41,187 |
| 28 Apr 2010 | USD | 18.46 | 18.5 | 18.21 | 18.24 | 18.24 | -0.14 (-0.76%) | 59,955 |
| 27 Apr 2010 | USD | 18.43 | 18.67 | 18.29 | 18.38 | 18.38 | -0.16 (-0.86%) | 60,906 |
| 26 Apr 2010 | USD | 18.7 | 18.78 | 18.41 | 18.54 | 18.54 | -0.17 (-0.91%) | 237,276 |
| 23 Apr 2010 | USD | 18.59 | 18.75 | 18.46 | 18.71 | 18.71 | +0.08 (+0.43%) | 64,363 |
| 22 Apr 2010 | USD | 18.46 | 18.65 | 18.19 | 18.63 | 18.63 | +0.08 (+0.43%) | 63,576 |
| 21 Apr 2010 | USD | 18.65 | 18.67 | 18.37 | 18.55 | 18.55 | -0.14 (-0.75%) | 74,456 |
| 20 Apr 2010 | USD | 18.54 | 18.71 | 18.32 | 18.69 | 18.69 | +0.27 (+1.47%) | 31,773 |
| 19 Apr 2010 | USD | 18.21 | 18.6 | 18.2 | 18.42 | 18.42 | +0.08 (+0.44%) | 50,215 |
| 16 Apr 2010 | USD | 18.32 | 18.49 | 18.19 | 18.34 | 18.34 | 0.0 (0.0%) | 93,830 |
| 15 Apr 2010 | USD | 18.21 | 18.38 | 18 | 18.34 | 18.34 | +0.06 (+0.33%) | 63,830 |
| 14 Apr 2010 | USD | 18.24 | 18.31 | 18.04 | 18.28 | 18.28 | +0.06 (+0.33%) | 49,002 |
| 13 Apr 2010 | USD | 18.2 | 18.28 | 18.04 | 18.22 | 18.22 | +0.02 (+0.11%) | 46,475 |
| 12 Apr 2010 | USD | 18.18 | 18.2 | 18.06 | 18.2 | 18.2 | +0.08 (+0.44%) | 45,933 |
