| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | USD | 18.35 | 18.42 | 17.82 | 18.12 | 18.12 | -0.23 (-1.25%) | 51,192 |
| 8 Apr 2010 | USD | 18.31 | 18.4 | 18.11 | 18.35 | 18.35 | +0.02 (+0.11%) | 125,592 |
| 7 Apr 2010 | USD | 18.23 | 18.44 | 18.2 | 18.33 | 18.33 | +0.03 (+0.16%) | 72,526 |
| 6 Apr 2010 | USD | 18.06 | 18.42 | 18.06 | 18.3 | 18.3 | +0.11 (+0.60%) | 115,358 |
| 5 Apr 2010 | USD | 18.06 | 18.19 | 17.98 | 18.19 | 18.19 | +0.23 (+1.28%) | 96,210 |
| 2 Apr 2010 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 17.88 | 18.08 | 17.72 | 17.96 | 17.96 | +0.21 (+1.18%) | 61,466 |
| 31 Mar 2010 | USD | 17.81 | 17.95 | 17.735 | 17.75 | 17.75 | -0.2 (-1.11%) | 68,326 |
| 30 Mar 2010 | USD | 17.86 | 18 | 17.66 | 17.95 | 17.95 | +0.16 (+0.90%) | 44,273 |
| 29 Mar 2010 | USD | 17.71 | 17.82 | 17.61 | 17.79 | 17.79 | +0.1 (+0.57%) | 31,603 |
| 26 Mar 2010 | USD | 17.92 | 18.03 | 17.52 | 17.69 | 17.69 | -0.17 (-0.95%) | 31,764 |
| 25 Mar 2010 | USD | 18.21 | 18.21 | 17.75 | 17.86 | 17.86 | -0.31 (-1.71%) | 109,138 |
| 24 Mar 2010 | USD | 18.38 | 18.44 | 18.16 | 18.17 | 18.17 | -0.22 (-1.20%) | 30,725 |
| 23 Mar 2010 | USD | 18.4 | 18.435 | 18.11 | 18.39 | 18.39 | -0.06 (-0.33%) | 83,759 |
| 22 Mar 2010 | USD | 18.2 | 18.7 | 18.15 | 18.45 | 18.45 | +0.05 (+0.27%) | 116,834 |
| 19 Mar 2010 | USD | 18.1 | 18.4 | 17.69 | 18.4 | 18.4 | +0.36 (+2.00%) | 202,824 |
| 18 Mar 2010 | USD | 17.87 | 18.06 | 17.87 | 18.04 | 18.04 | +0.07 (+0.39%) | 104,317 |
| 17 Mar 2010 | USD | 18.12 | 18.13 | 17.88 | 17.97 | 17.97 | -0.15 (-0.83%) | 116,754 |
| 16 Mar 2010 | USD | 18.07 | 18.2 | 17.91 | 18.12 | 18.12 | +0.06 (+0.33%) | 74,366 |
| 15 Mar 2010 | USD | 18.04 | 18.06 | 17.84 | 18.06 | 18.06 | +0.05 (+0.28%) | 49,789 |
| 12 Mar 2010 | USD | 17.99 | 18.05 | 17.8 | 18.01 | 18.01 | +0.02 (+0.11%) | 121,669 |
| 11 Mar 2010 | USD | 17.68 | 18 | 17.68 | 17.99 | 17.99 | +0.17 (+0.95%) | 46,191 |
| 10 Mar 2010 | USD | 17.77 | 17.88 | 17.65 | 17.82 | 17.82 | -0.03 (-0.17%) | 81,467 |
| 9 Mar 2010 | USD | 17.83 | 17.96 | 17.73 | 17.85 | 17.85 | -0.07 (-0.39%) | 64,024 |
| 8 Mar 2010 | USD | 18 | 18 | 17.77 | 17.92 | 17.92 | -0.08 (-0.44%) | 29,457 |
| 5 Mar 2010 | USD | 17.75 | 18 | 17.65 | 18 | 18 | +0.27 (+1.52%) | 41,992 |
| 4 Mar 2010 | USD | 17.86 | 17.86 | 17.49 | 17.73 | 17.73 | -0.02 (-0.11%) | 37,500 |
| 3 Mar 2010 | USD | 17.69 | 17.88 | 17.57 | 17.75 | 17.75 | +0.12 (+0.68%) | 61,400 |
| 2 Mar 2010 | USD | 17.32 | 17.69 | 17.32 | 17.63 | 17.63 | +0.29 (+1.67%) | 184,192 |
| 1 Mar 2010 | USD | 17.02 | 17.62 | 16.82 | 17.34 | 17.34 | +0.01 (+0.06%) | 107,871 |
