| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | USD | 17.29 | 17.51 | 17.29 | 17.33 | 17.33 | 0.0 (0.0%) | 58,944 |
| 25 Feb 2010 | USD | 17.1 | 17.33 | 16.69 | 17.33 | 17.33 | -0.03 (-0.17%) | 48,129 |
| 24 Feb 2010 | USD | 17.65 | 17.65 | 17.24 | 17.36 | 17.36 | -0.19 (-1.08%) | 66,672 |
| 23 Feb 2010 | USD | 17.63 | 17.69 | 17.44 | 17.55 | 17.55 | -0.05 (-0.28%) | 37,250 |
| 22 Feb 2010 | USD | 17.53 | 17.69 | 17.43 | 17.6 | 17.6 | +0.06 (+0.34%) | 37,494 |
| 19 Feb 2010 | USD | 17.5 | 17.74 | 17.199 | 17.54 | 17.54 | +0.05 (+0.29%) | 62,718 |
| 18 Feb 2010 | USD | 17.43 | 17.525 | 17.37 | 17.49 | 17.49 | +0.06 (+0.34%) | 52,023 |
| 17 Feb 2010 | USD | 17.34 | 17.57 | 17.34 | 17.43 | 17.43 | +0.08 (+0.46%) | 125,385 |
| 16 Feb 2010 | USD | 17.39 | 17.47 | 16.958 | 17.35 | 17.35 | +0.01 (+0.06%) | 91,570 |
| 15 Feb 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 16.84 | 17.35 | 16.65 | 17.34 | 17.34 | +0.34 (+2%) | 90,579 |
| 11 Feb 2010 | USD | 16.87 | 17 | 16.69 | 17 | 17 | +0.13 (+0.77%) | 118,403 |
| 10 Feb 2010 | USD | 16.46 | 17.05 | 15.9 | 16.87 | 16.87 | +0.41 (+2.49%) | 121,020 |
| 9 Feb 2010 | USD | 15.84 | 16.79 | 15.84 | 16.46 | 16.46 | +0.49 (+3.07%) | 144,375 |
| 8 Feb 2010 | USD | 16 | 16.3 | 15.85 | 15.97 | 15.97 | -0.02 (-0.13%) | 111,137 |
| 5 Feb 2010 | USD | 16.46 | 16.68 | 15.94 | 15.99 | 15.99 | -0.48 (-2.91%) | 120,031 |
| 4 Feb 2010 | USD | 16.66 | 16.78 | 16.32 | 16.47 | 16.47 | -0.24 (-1.44%) | 94,221 |
| 3 Feb 2010 | USD | 16.76 | 16.9 | 16.65 | 16.71 | 16.71 | -0.04 (-0.24%) | 155,758 |
| 2 Feb 2010 | USD | 16.52 | 16.83 | 16.52 | 16.75 | 16.75 | +0.19 (+1.15%) | 160,817 |
| 1 Feb 2010 | USD | 16.59 | 16.7 | 16.41 | 16.56 | 16.56 | -0.03 (-0.18%) | 85,318 |
| 29 Jan 2010 | USD | 16.77 | 16.93 | 16.44 | 16.59 | 16.59 | -0.18 (-1.07%) | 88,546 |
| 28 Jan 2010 | USD | 16.8 | 16.94 | 16.5 | 16.77 | 16.77 | -0.02 (-0.12%) | 67,353 |
| 27 Jan 2010 | USD | 16.73 | 16.97 | 16.46 | 16.79 | 16.79 | -0.06 (-0.36%) | 61,223 |
| 26 Jan 2010 | USD | 17.1 | 17.36 | 16.84 | 16.85 | 16.85 | -0.35 (-2.03%) | 90,728 |
| 25 Jan 2010 | USD | 17.34 | 17.36 | 16.95 | 17.2 | 17.2 | -0.11 (-0.64%) | 72,448 |
| 22 Jan 2010 | USD | 17.32 | 17.42 | 17.2 | 17.31 | 17.31 | +0.01 (+0.06%) | 104,953 |
| 21 Jan 2010 | USD | 17.39 | 17.45 | 17.16 | 17.3 | 17.3 | -0.02 (-0.12%) | 118,809 |
| 20 Jan 2010 | USD | 17.46 | 17.54 | 17.17 | 17.32 | 17.32 | -0.31 (-1.76%) | 54,885 |
| 19 Jan 2010 | USD | 17.57 | 17.85 | 17.48 | 17.63 | 17.63 | +0.04 (+0.23%) | 107,655 |
| 18 Jan 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
