| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | USD | 17.59 | 17.73 | 17.29 | 17.59 | 17.59 | +0.09 (+0.51%) | 99,631 |
| 14 Jan 2010 | USD | 17.27 | 17.58 | 17.13 | 17.5 | 17.5 | +0.23 (+1.33%) | 63,968 |
| 13 Jan 2010 | USD | 17.31 | 17.41 | 17.12 | 17.27 | 17.27 | +0.06 (+0.35%) | 59,872 |
| 12 Jan 2010 | USD | 17.37 | 17.47 | 16.9 | 17.21 | 17.21 | -0.31 (-1.77%) | 110,989 |
| 11 Jan 2010 | USD | 17.91 | 17.91 | 17.44 | 17.52 | 17.52 | -0.27 (-1.52%) | 26,425 |
| 8 Jan 2010 | USD | 17.84 | 17.98 | 17.69 | 17.79 | 17.79 | -0.15 (-0.84%) | 51,067 |
| 7 Jan 2010 | USD | 17.54 | 17.98 | 17.44 | 17.94 | 17.94 | +0.37 (+2.11%) | 53,637 |
| 6 Jan 2010 | USD | 17.34 | 17.89 | 17.27 | 17.57 | 17.57 | +0.16 (+0.92%) | 100,322 |
| 5 Jan 2010 | USD | 17.63 | 17.69 | 17.29 | 17.41 | 17.41 | -0.2 (-1.14%) | 59,809 |
| 4 Jan 2010 | USD | 17.72 | 17.93 | 17.33 | 17.61 | 17.61 | +0.01 (+0.06%) | 54,611 |
| 1 Jan 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 17.44 | 17.81 | 17.44 | 17.6 | 17.6 | +0.07 (+0.40%) | 54,869 |
| 30 Dec 2009 | USD | 17.42 | 17.54 | 17.15 | 17.53 | 17.53 | -0.04 (-0.23%) | 58,217 |
| 29 Dec 2009 | USD | 17.52 | 17.59 | 17.33 | 17.57 | 17.57 | +0.14 (+0.80%) | 19,440 |
| 28 Dec 2009 | USD | 17.84 | 17.84 | 17.3 | 17.43 | 17.43 | -0.41 (-2.30%) | 56,355 |
| 25 Dec 2009 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 17.74 | 17.85 | 17.67 | 17.84 | 17.84 | +0.11 (+0.62%) | 29,804 |
| 23 Dec 2009 | USD | 17.17 | 17.74 | 16.98 | 17.73 | 17.73 | +0.69 (+4.05%) | 58,507 |
| 22 Dec 2009 | USD | 16.72 | 17.18 | 16.51 | 17.04 | 17.04 | +0.39 (+2.34%) | 102,609 |
| 21 Dec 2009 | USD | 16.95 | 16.99 | 16.5 | 16.65 | 16.65 | -0.31 (-1.83%) | 85,420 |
| 18 Dec 2009 | USD | 16.68 | 16.99 | 16.5 | 16.96 | 16.96 | +0.43 (+2.60%) | 197,518 |
| 17 Dec 2009 | USD | 16.49 | 16.71 | 16.46 | 16.53 | 16.53 | +0.03 (+0.18%) | 78,376 |
| 16 Dec 2009 | USD | 16.49 | 16.54 | 16.3 | 16.5 | 16.5 | +0.1 (+0.61%) | 106,959 |
| 15 Dec 2009 | USD | 16.35 | 16.49 | 16.21 | 16.4 | 16.4 | -0.03 (-0.18%) | 87,970 |
| 14 Dec 2009 | USD | 16.25 | 16.43 | 16.12 | 16.43 | 16.43 | +0.21 (+1.29%) | 39,044 |
| 11 Dec 2009 | USD | 16.35 | 16.39 | 16.09 | 16.22 | 16.22 | -0.01 (-0.06%) | 21,383 |
| 10 Dec 2009 | USD | 16.24 | 16.52 | 16.04 | 16.23 | 16.23 | +0.01 (+0.06%) | 89,717 |
| 9 Dec 2009 | USD | 15.87 | 16.22 | 15.76 | 16.22 | 16.22 | +0.41 (+2.59%) | 93,713 |
| 8 Dec 2009 | USD | 16.12 | 16.12 | 15.75 | 15.81 | 15.81 | -0.35 (-2.17%) | 60,358 |
| 7 Dec 2009 | USD | 16.07 | 16.29 | 16.05 | 16.16 | 16.16 | +0.11 (+0.69%) | 38,689 |
