| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 22.96 | 23.11 | 22.14 | 22.36 | 22.36 | -0.74 (-3.20%) | 64,800 |
| 18 Nov 2020 | USD | 23.3 | 23.73 | 22.92 | 23.1 | 23.1 | -0.2 (-0.86%) | 79,100 |
| 17 Nov 2020 | USD | 23.52 | 23.57 | 22.95 | 23.3 | 23.3 | -0.32 (-1.35%) | 72,300 |
| 16 Nov 2020 | USD | 23.21 | 23.65 | 22.99 | 23.62 | 23.62 | +0.84 (+3.69%) | 158,500 |
| 13 Nov 2020 | USD | 22.71 | 23.04 | 22.65 | 22.78 | 22.78 | +0.38 (+1.70%) | 251,600 |
| 12 Nov 2020 | USD | 22.56 | 22.9 | 22.13 | 22.4 | 22.4 | -0.38 (-1.67%) | 152,200 |
| 11 Nov 2020 | USD | 22.95 | 23.19 | 22.52 | 22.78 | 22.78 | -0.22 (-0.96%) | 74,400 |
| 10 Nov 2020 | USD | 23.33 | 23.42 | 22.75 | 23 | 23 | +0.07 (+0.31%) | 95,800 |
| 9 Nov 2020 | USD | 23.54 | 24.18 | 22.93 | 22.93 | 22.93 | +0.72 (+3.24%) | 182,500 |
| 6 Nov 2020 | USD | 21.24 | 23.92 | 21.24 | 22.21 | 22.21 | +1.2 (+5.71%) | 261,200 |
| 5 Nov 2020 | USD | 20.5 | 21.08 | 20.26 | 21.01 | 21.01 | +0.76 (+3.75%) | 196,900 |
| 4 Nov 2020 | USD | 20.5 | 21.02 | 20.02 | 20.25 | 20.25 | -0.51 (-2.46%) | 59,600 |
| 3 Nov 2020 | USD | 19.65 | 20.92 | 19.65 | 20.76 | 20.76 | +1.5 (+7.79%) | 108,200 |
| 2 Nov 2020 | USD | 18.8 | 19.3 | 18.76 | 19.26 | 19.26 | +0.74 (+4.00%) | 104,900 |
| 30 Oct 2020 | USD | 18.43 | 18.53 | 18.14 | 18.52 | 18.52 | +0.06 (+0.33%) | 104,600 |
| 29 Oct 2020 | USD | 18.41 | 18.7 | 18.12 | 18.46 | 18.46 | +0.02 (+0.11%) | 73,400 |
| 28 Oct 2020 | USD | 18.52 | 18.82 | 18.25 | 18.44 | 18.44 | -0.42 (-2.23%) | 106,800 |
| 27 Oct 2020 | USD | 19.29 | 19.29 | 18.36 | 18.86 | 18.86 | -0.54 (-2.78%) | 51,100 |
| 26 Oct 2020 | USD | 19.63 | 19.63 | 19.16 | 19.4 | 19.4 | -0.46 (-2.32%) | 41,800 |
| 23 Oct 2020 | USD | 19.62 | 20.11 | 19.62 | 19.86 | 19.86 | +0.36 (+1.85%) | 46,600 |
| 22 Oct 2020 | USD | 19.4 | 19.63 | 19.1 | 19.5 | 19.5 | +0.21 (+1.09%) | 58,300 |
| 21 Oct 2020 | USD | 19.31 | 19.63 | 19.15 | 19.29 | 19.29 | -0.11 (-0.57%) | 46,300 |
| 20 Oct 2020 | USD | 19.87 | 19.87 | 19.3 | 19.4 | 19.4 | -0.24 (-1.22%) | 37,800 |
| 19 Oct 2020 | USD | 20.37 | 20.87 | 19.44 | 19.64 | 19.64 | -0.8 (-3.91%) | 45,800 |
| 16 Oct 2020 | USD | 19.99 | 20.68 | 19.99 | 20.44 | 20.44 | +0.27 (+1.34%) | 56,500 |
| 15 Oct 2020 | USD | 19.85 | 20.45 | 19.65 | 20.17 | 20.17 | +0.04 (+0.20%) | 65,100 |
| 14 Oct 2020 | USD | 20.4 | 20.49 | 20.03 | 20.13 | 20.13 | -0.27 (-1.32%) | 40,900 |
| 13 Oct 2020 | USD | 20.64 | 20.64 | 20.25 | 20.4 | 20.4 | -0.46 (-2.21%) | 51,100 |
| 12 Oct 2020 | USD | 20.5 | 21.19 | 20.49 | 20.86 | 20.86 | +0.36 (+1.76%) | 87,200 |
| 9 Oct 2020 | USD | 20.76 | 20.76 | 20.43 | 20.5 | 20.5 | +0.01 (+0.05%) | 48,500 |
