| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | USD | 13.78 | 14.39 | 13.7525 | 14.29 | 14.29 | +0.49 (+3.55%) | 222,908 |
| 7 May 2009 | USD | 13.54 | 13.8 | 13.5 | 13.8 | 13.8 | +0.27 (+2.00%) | 148,425 |
| 6 May 2009 | USD | 13.24 | 13.53 | 13.03 | 13.53 | 13.53 | +0.23 (+1.73%) | 120,397 |
| 5 May 2009 | USD | 13.14 | 13.4 | 12.344 | 13.3 | 13.3 | +0.24 (+1.84%) | 87,387 |
| 4 May 2009 | USD | 12.8 | 13.06 | 12.64 | 13.06 | 13.06 | +0.4 (+3.16%) | 139,268 |
| 1 May 2009 | USD | 12.75 | 12.9101 | 12.54 | 12.66 | 12.66 | -0.16 (-1.25%) | 97,370 |
| 30 Apr 2009 | USD | 13.07 | 13.11 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 121,986 |
| 29 Apr 2009 | USD | 12.53 | 12.98 | 12.45 | 12.93 | 12.93 | +0.48 (+3.86%) | 570,194 |
| 28 Apr 2009 | USD | 12.26 | 12.71 | 12.12 | 12.45 | 12.45 | +0.14 (+1.14%) | 90,534 |
| 27 Apr 2009 | USD | 12.38 | 12.67 | 12.04 | 12.31 | 12.31 | -0.23 (-1.83%) | 133,010 |
| 24 Apr 2009 | USD | 12.89 | 12.96 | 12.35 | 12.54 | 12.54 | -0.29 (-2.26%) | 124,688 |
| 23 Apr 2009 | USD | 12.97 | 13.13 | 12.5 | 12.83 | 12.83 | -0.09 (-0.70%) | 124,929 |
| 22 Apr 2009 | USD | 12.79 | 13.17 | 12.7 | 12.92 | 12.92 | -0.04 (-0.31%) | 85,701 |
| 21 Apr 2009 | USD | 12.83 | 13 | 12.75 | 12.96 | 12.96 | +0.08 (+0.62%) | 109,191 |
| 20 Apr 2009 | USD | 12.73 | 12.97 | 12.15 | 12.88 | 12.88 | -0.07 (-0.54%) | 126,050 |
| 17 Apr 2009 | USD | 12.94 | 13.05 | 12.8 | 12.95 | 12.95 | +0.05 (+0.39%) | 115,792 |
| 16 Apr 2009 | USD | 13.05 | 13.06 | 12.78 | 12.9 | 12.9 | -0.09 (-0.69%) | 99,905 |
| 15 Apr 2009 | USD | 12.85 | 13.14 | 12.74 | 12.99 | 12.99 | +0.03 (+0.23%) | 57,705 |
| 14 Apr 2009 | USD | 13.13 | 13.13 | 12.8 | 12.96 | 12.96 | -0.37 (-2.78%) | 89,810 |
| 13 Apr 2009 | USD | 13.14 | 13.37 | 12.91 | 13.33 | 13.33 | +0.03 (+0.23%) | 44,188 |
| 10 Apr 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 13.09 | 13.42 | 12.92 | 13.3 | 13.3 | +0.49 (+3.83%) | 79,390 |
| 8 Apr 2009 | USD | 12.76 | 12.85 | 12.41 | 12.81 | 12.81 | +0.06 (+0.47%) | 37,350 |
| 7 Apr 2009 | USD | 12.69 | 13.14 | 12.38 | 12.75 | 12.75 | +0.11 (+0.87%) | 96,853 |
| 6 Apr 2009 | USD | 12.82 | 12.9 | 12.47 | 12.64 | 12.64 | -0.36 (-2.77%) | 64,249 |
| 3 Apr 2009 | USD | 12.93 | 13.1 | 12.79 | 13 | 13 | +0.08 (+0.62%) | 76,285 |
| 2 Apr 2009 | USD | 12.7 | 12.99 | 12.7 | 12.92 | 12.92 | +0.54 (+4.36%) | 92,253 |
| 1 Apr 2009 | USD | 12.14 | 12.76 | 12.06 | 12.38 | 12.38 | +0.06 (+0.49%) | 108,822 |
| 31 Mar 2009 | USD | 11.94 | 12.32 | 11.72 | 12.32 | 12.32 | +0.55 (+4.67%) | 230,738 |
| 30 Mar 2009 | USD | 12.01 | 12.11 | 11.36 | 11.77 | 11.77 | -0.6 (-4.85%) | 117,779 |
