| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | USD | 12.73 | 12.84 | 12.37 | 12.37 | 12.37 | -0.51 (-3.96%) | 54,931 |
| 26 Mar 2009 | USD | 12.66 | 12.99 | 12.66 | 12.88 | 12.88 | +0.24 (+1.90%) | 90,599 |
| 25 Mar 2009 | USD | 12.37 | 12.94 | 12.15 | 12.64 | 12.64 | +0.38 (+3.10%) | 74,339 |
| 24 Mar 2009 | USD | 12.87 | 12.87 | 12.19 | 12.26 | 12.26 | -0.71 (-5.47%) | 82,119 |
| 23 Mar 2009 | USD | 12.35 | 12.98 | 11.79 | 12.97 | 12.97 | +0.86 (+7.10%) | 97,029 |
| 20 Mar 2009 | USD | 12.89 | 12.89 | 12.1 | 12.11 | 12.11 | -0.64 (-5.02%) | 89,271 |
| 19 Mar 2009 | USD | 12.98 | 13.07 | 12.66 | 12.75 | 12.75 | -0.19 (-1.47%) | 92,400 |
| 18 Mar 2009 | USD | 12.98 | 12.99 | 12.24 | 12.94 | 12.94 | -0.05 (-0.38%) | 127,203 |
| 17 Mar 2009 | USD | 12.1 | 12.99 | 12.05 | 12.99 | 12.99 | +0.92 (+7.62%) | 88,885 |
| 16 Mar 2009 | USD | 12.69 | 12.79 | 12.01 | 12.07 | 12.07 | -0.56 (-4.43%) | 77,067 |
| 13 Mar 2009 | USD | 12.59 | 12.69 | 11.98 | 12.63 | 12.63 | -0.01 (-0.08%) | 92,076 |
| 12 Mar 2009 | USD | 11.82 | 12.99 | 11.58 | 12.64 | 12.64 | +0.83 (+7.03%) | 172,398 |
| 11 Mar 2009 | USD | 12.97 | 12.97 | 11.65 | 11.81 | 11.81 | -1.16 (-8.94%) | 232,854 |
| 10 Mar 2009 | USD | 11.99 | 13 | 11.9472 | 12.97 | 12.97 | +1.24 (+10.57%) | 107,788 |
| 9 Mar 2009 | USD | 11.32 | 12.07 | 11.22 | 11.73 | 11.73 | +0.35 (+3.08%) | 96,059 |
| 6 Mar 2009 | USD | 10.94 | 11.47 | 10.87 | 11.38 | 11.38 | +0.44 (+4.02%) | 277,859 |
| 5 Mar 2009 | USD | 11.39 | 11.48 | 10.8 | 10.94 | 10.94 | -0.59 (-5.12%) | 234,429 |
| 4 Mar 2009 | USD | 11.33 | 11.83 | 11.24 | 11.53 | 11.53 | +0.3 (+2.67%) | 112,546 |
| 3 Mar 2009 | USD | 11.93 | 11.93 | 10.84 | 11.23 | 11.23 | -0.52 (-4.43%) | 94,394 |
| 2 Mar 2009 | USD | 11.9 | 12.49 | 11.43 | 11.75 | 11.75 | +0.24 (+2.09%) | 216,762 |
| 27 Feb 2009 | USD | 11.13 | 11.69 | 10.67 | 11.51 | 11.51 | +0.28 (+2.49%) | 138,069 |
| 26 Feb 2009 | USD | 12.35 | 12.35 | 10.94 | 11.23 | 11.23 | -1.05 (-8.55%) | 167,904 |
| 25 Feb 2009 | USD | 12.26 | 12.8 | 11.79 | 12.28 | 12.28 | -0.11 (-0.89%) | 86,136 |
| 24 Feb 2009 | USD | 11.91 | 12.5 | 11.91 | 12.39 | 12.39 | +0.56 (+4.73%) | 98,960 |
| 23 Feb 2009 | USD | 13.31 | 13.31 | 11.65 | 11.83 | 11.83 | -1.47 (-11.05%) | 637,694 |
| 20 Feb 2009 | USD | 13.86 | 13.86 | 12.73 | 13.3 | 13.3 | -0.81 (-5.74%) | 111,412 |
| 19 Feb 2009 | USD | 14.85 | 14.85 | 13.46 | 14.11 | 14.11 | +0.36 (+2.62%) | 169,626 |
| 18 Feb 2009 | USD | 13.62 | 14.03 | 13.4 | 13.75 | 13.75 | +0.16 (+1.18%) | 112,854 |
| 17 Feb 2009 | USD | 13.58 | 13.78 | 12.94 | 13.59 | 13.59 | -0.47 (-3.34%) | 90,532 |
| 16 Feb 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
