| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | USD | 13.5 | 14.12 | 13.44 | 14.06 | 14.06 | +0.6 (+4.46%) | 112,899 |
| 12 Feb 2009 | USD | 12.86 | 13.58 | 12.31 | 13.46 | 13.46 | +0.51 (+3.94%) | 104,360 |
| 11 Feb 2009 | USD | 13.79 | 13.81 | 12.61 | 12.95 | 12.95 | -0.98 (-7.04%) | 191,627 |
| 10 Feb 2009 | USD | 14.07 | 14.37 | 13.66 | 13.93 | 13.93 | -0.14 (-1.00%) | 168,462 |
| 9 Feb 2009 | USD | 13.87 | 14.17 | 13.63 | 14.07 | 14.07 | +0.12 (+0.86%) | 209,142 |
| 6 Feb 2009 | USD | 14 | 14.47 | 13.77 | 13.95 | 13.95 | -0.07 (-0.50%) | 169,857 |
| 5 Feb 2009 | USD | 14.34 | 14.44 | 13.99 | 14.02 | 14.02 | -0.34 (-2.37%) | 112,080 |
| 4 Feb 2009 | USD | 14.79 | 14.99 | 14.35 | 14.36 | 14.36 | -0.47 (-3.17%) | 106,934 |
| 3 Feb 2009 | USD | 15 | 15 | 14.7 | 14.83 | 14.83 | -0.03 (-0.20%) | 137,875 |
| 2 Feb 2009 | USD | 14.35 | 15 | 14.3201 | 14.86 | 14.86 | +0.47 (+3.27%) | 167,443 |
| 30 Jan 2009 | USD | 14.26 | 14.55 | 14.07 | 14.39 | 14.39 | +0.19 (+1.34%) | 167,103 |
| 29 Jan 2009 | USD | 14.49 | 14.5 | 14.02 | 14.2 | 14.2 | -0.36 (-2.47%) | 88,000 |
| 28 Jan 2009 | USD | 14.19 | 14.65 | 14.19 | 14.56 | 14.56 | +0.42 (+2.97%) | 168,310 |
| 27 Jan 2009 | USD | 14.02 | 14.18 | 13.12 | 14.14 | 14.14 | +0.04 (+0.28%) | 184,719 |
| 26 Jan 2009 | USD | 13.54 | 14.15 | 13.54 | 14.1 | 14.1 | +0.46 (+3.37%) | 200,687 |
| 23 Jan 2009 | USD | 13.17 | 13.7 | 12.98 | 13.64 | 13.64 | +0.16 (+1.19%) | 146,806 |
| 22 Jan 2009 | USD | 13.07 | 13.51 | 12.72 | 13.48 | 13.48 | +0.23 (+1.74%) | 157,327 |
| 21 Jan 2009 | USD | 12.17 | 13.25 | 11.9 | 13.25 | 13.25 | +1.12 (+9.23%) | 167,701 |
| 20 Jan 2009 | USD | 13.1 | 13.13 | 12.06 | 12.13 | 12.13 | -1.11 (-8.38%) | 104,036 |
| 19 Jan 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13.1 | 13.25 | 12.93 | 13.24 | 13.24 | -0.01 (-0.08%) | 131,000 |
| 15 Jan 2009 | USD | 13.3 | 13.3 | 12.5 | 13.25 | 13.25 | +0.23 (+1.77%) | 136,762 |
| 14 Jan 2009 | USD | 12.96 | 13.21 | 12.85 | 13.02 | 13.02 | -0.14 (-1.06%) | 122,482 |
| 13 Jan 2009 | USD | 12.82 | 13.22 | 12.47 | 13.16 | 13.16 | +0.29 (+2.25%) | 95,110 |
| 12 Jan 2009 | USD | 13 | 13.1 | 12.69 | 12.87 | 12.87 | -0.32 (-2.43%) | 102,900 |
| 9 Jan 2009 | USD | 13.62 | 13.62 | 13.05 | 13.19 | 13.19 | -0.5 (-3.65%) | 91,635 |
| 8 Jan 2009 | USD | 12.63 | 13.97 | 12.4 | 13.69 | 13.69 | +0.98 (+7.71%) | 212,727 |
| 7 Jan 2009 | USD | 12.48 | 12.76 | 11.7 | 12.71 | 12.71 | +0.1 (+0.79%) | 645,454 |
| 6 Jan 2009 | USD | 12.55 | 12.62 | 11.95 | 12.61 | 12.61 | +0.18 (+1.45%) | 211,686 |
| 5 Jan 2009 | USD | 12.55 | 12.76 | 12.02 | 12.43 | 12.43 | -0.06 (-0.48%) | 248,858 |
