| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | USD | 11.5 | 13.2 | 11.25 | 12.49 | 12.49 | +0.99 (+8.61%) | 405,509 |
| 1 Jan 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 12.06 | 12.51 | 11.13 | 11.5 | 11.5 | -0.58 (-4.80%) | 816,982 |
| 30 Dec 2008 | USD | 11.47 | 12.49 | 11.43 | 12.08 | 12.08 | +0.65 (+5.69%) | 555,880 |
| 29 Dec 2008 | USD | 12.44 | 12.455 | 11.24 | 11.43 | 11.43 | -1.04 (-8.34%) | 111,164 |
| 26 Dec 2008 | USD | 12.1 | 12.64 | 12.1 | 12.47 | 12.47 | +0.45 (+3.74%) | 37,193 |
| 25 Dec 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 12.02 | 12.2 | 11.85 | 12.02 | 12.02 | +0.01 (+0.08%) | 43,293 |
| 23 Dec 2008 | USD | 11.97 | 12.82 | 11.6 | 12.01 | 12.01 | +0.05 (+0.42%) | 302,947 |
| 22 Dec 2008 | USD | 12.52 | 12.57 | 11.44 | 11.96 | 11.96 | -0.54 (-4.32%) | 124,366 |
| 19 Dec 2008 | USD | 13.13 | 13.16 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 184,644 |
| 18 Dec 2008 | USD | 12.77 | 13.22 | 12.26 | 12.5 | 12.5 | -0.27 (-2.11%) | 75,718 |
| 17 Dec 2008 | USD | 12.19 | 13.23 | 12.14 | 12.77 | 12.77 | +0.38 (+3.07%) | 166,894 |
| 16 Dec 2008 | USD | 11.44 | 12.53 | 11.39 | 12.39 | 12.39 | +1.05 (+9.26%) | 538,030 |
| 15 Dec 2008 | USD | 10.32 | 11.82 | 9.98 | 11.34 | 11.34 | +1.03 (+9.99%) | 240,507 |
| 12 Dec 2008 | USD | 9.38 | 10.31 | 9.14 | 10.31 | 10.31 | +0.85 (+8.99%) | 123,996 |
| 11 Dec 2008 | USD | 9.07 | 9.76 | 9.02 | 9.46 | 9.46 | +0.16 (+1.72%) | 100,563 |
| 10 Dec 2008 | USD | 9.62 | 9.76 | 8.66 | 9.3 | 9.3 | -0.34 (-3.53%) | 92,565 |
| 9 Dec 2008 | USD | 9.14 | 10.09 | 9.14 | 9.64 | 9.64 | +0.47 (+5.13%) | 223,630 |
| 8 Dec 2008 | USD | 8.39 | 9.17 | 8.11 | 9.17 | 9.17 | +0.87 (+10.48%) | 222,674 |
| 5 Dec 2008 | USD | 8.92 | 9.02 | 7.9 | 8.3 | 8.3 | -0.68 (-7.57%) | 224,259 |
| 4 Dec 2008 | USD | 9.25 | 10.15 | 8.9 | 8.98 | 8.98 | -0.34 (-3.65%) | 77,819 |
| 3 Dec 2008 | USD | 9 | 9.88 | 8.8 | 9.32 | 9.32 | +0.14 (+1.53%) | 68,756 |
| 2 Dec 2008 | USD | 9.14 | 9.2 | 8.84 | 9.18 | 9.18 | +0.18 (+2%) | 36,300 |
| 1 Dec 2008 | USD | 10.69 | 10.69 | 8.97 | 9 | 9 | -1.9 (-17.43%) | 58,942 |
| 28 Nov 2008 | USD | 10.74 | 10.9 | 10.48 | 10.9 | 10.9 | +0.12 (+1.11%) | 22,800 |
| 27 Nov 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 9.93 | 10.78 | 9.544 | 10.78 | 10.78 | +0.74 (+7.37%) | 54,352 |
| 25 Nov 2008 | USD | 8.91 | 10.04 | 8.83 | 10.04 | 10.04 | +1.16 (+13.06%) | 49,030 |
| 24 Nov 2008 | USD | 8.06 | 9.3 | 8.06 | 8.88 | 8.88 | +0.85 (+10.59%) | 72,900 |
