| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | USD | 7.69 | 8.03 | 6.51 | 8.03 | 8.03 | +0.44 (+5.80%) | 157,355 |
| 20 Nov 2008 | USD | 9.15 | 9.15 | 7.59 | 7.59 | 7.59 | -1.58 (-17.23%) | 52,675 |
| 19 Nov 2008 | USD | 10.21 | 10.44 | 9.17 | 9.17 | 9.17 | -1.06 (-10.36%) | 72,150 |
| 18 Nov 2008 | USD | 10.07 | 10.29 | 9.65 | 10.23 | 10.23 | +0.16 (+1.59%) | 70,310 |
| 17 Nov 2008 | USD | 9.85 | 10.56 | 9.85 | 10.07 | 10.07 | +0.19 (+1.92%) | 25,508 |
| 14 Nov 2008 | USD | 10.73 | 10.85 | 9.88 | 9.88 | 9.88 | -0.92 (-8.52%) | 38,955 |
| 13 Nov 2008 | USD | 10.02 | 11.22 | 9.73 | 10.8 | 10.8 | +0.8 (+8%) | 79,528 |
| 12 Nov 2008 | USD | 10.1 | 10.32 | 9.68 | 10 | 10 | -0.17 (-1.67%) | 58,958 |
| 11 Nov 2008 | USD | 10.57 | 10.62 | 10.1 | 10.17 | 10.17 | -0.43 (-4.06%) | 49,282 |
| 10 Nov 2008 | USD | 10.9 | 10.9 | 10.55 | 10.6 | 10.6 | -0.19 (-1.76%) | 24,191 |
| 7 Nov 2008 | USD | 10.53 | 10.8 | 10.53 | 10.79 | 10.79 | +0.29 (+2.76%) | 82,067 |
| 6 Nov 2008 | USD | 10.52 | 10.71 | 10.32 | 10.5 | 10.5 | -0.05 (-0.47%) | 39,383 |
| 5 Nov 2008 | USD | 10.58 | 11.06 | 10.5 | 10.55 | 10.55 | -0.09 (-0.85%) | 63,339 |
| 4 Nov 2008 | USD | 10.71 | 10.93 | 10.61 | 10.64 | 10.64 | -0.03 (-0.28%) | 50,821 |
| 3 Nov 2008 | USD | 10.18 | 10.87 | 10.18 | 10.67 | 10.67 | +0.46 (+4.51%) | 99,044 |
| 31 Oct 2008 | USD | 10.28 | 11.417 | 10.11 | 10.21 | 10.21 | -0.07 (-0.68%) | 222,425 |
| 30 Oct 2008 | USD | 11.3 | 11.52 | 9.81 | 10.28 | 10.28 | -0.94 (-8.38%) | 162,343 |
| 29 Oct 2008 | USD | 12.09 | 12.44 | 11.11 | 11.22 | 11.22 | -0.77 (-6.42%) | 75,663 |
| 28 Oct 2008 | USD | 11.8 | 12.28 | 10.5 | 11.99 | 11.99 | +0.29 (+2.48%) | 90,169 |
| 27 Oct 2008 | USD | 12.3 | 12.64 | 11.7 | 11.7 | 11.7 | -0.67 (-5.42%) | 36,230 |
| 24 Oct 2008 | USD | 11.82 | 12.75 | 11.47 | 12.37 | 12.37 | -0.29 (-2.29%) | 32,281 |
| 23 Oct 2008 | USD | 12.5 | 13.21 | 11.84 | 12.66 | 12.66 | +0.16 (+1.28%) | 61,156 |
| 22 Oct 2008 | USD | 12.98 | 13.08 | 12 | 12.5 | 12.5 | -0.7 (-5.30%) | 67,750 |
| 21 Oct 2008 | USD | 13.44 | 13.81 | 13.15 | 13.2 | 13.2 | -0.42 (-3.08%) | 39,819 |
| 20 Oct 2008 | USD | 12.95 | 13.62 | 12.35 | 13.62 | 13.62 | +1.17 (+9.40%) | 34,800 |
| 17 Oct 2008 | USD | 13.8 | 13.98 | 12.45 | 12.45 | 12.45 | -1.61 (-11.45%) | 89,778 |
| 16 Oct 2008 | USD | 12.45 | 14.35 | 12.45 | 14.06 | 14.06 | +1.65 (+13.30%) | 72,431 |
| 15 Oct 2008 | USD | 12.53 | 13.01 | 12.35 | 12.41 | 12.41 | -0.24 (-1.90%) | 63,140 |
| 14 Oct 2008 | USD | 13.76 | 13.99 | 12.41 | 12.65 | 12.65 | -1.02 (-7.46%) | 68,745 |
| 13 Oct 2008 | USD | 13.78 | 14.1 | 12.73 | 13.67 | 13.67 | +0.17 (+1.26%) | 77,767 |
