| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | USD | 17.81 | 17.85 | 17.03 | 17.36 | 17.36 | -0.46 (-2.58%) | 34,797 |
| 28 Aug 2008 | USD | 17.18 | 17.87 | 17.18 | 17.82 | 17.82 | +0.62 (+3.60%) | 25,700 |
| 27 Aug 2008 | USD | 16.91 | 17.59 | 16.86 | 17.2 | 17.2 | +0.2 (+1.18%) | 22,442 |
| 26 Aug 2008 | USD | 16.87 | 17.15 | 16.72 | 17 | 17 | +0.13 (+0.77%) | 13,233 |
| 25 Aug 2008 | USD | 17.41 | 17.44 | 16.61 | 16.87 | 16.87 | -0.53 (-3.05%) | 35,300 |
| 22 Aug 2008 | USD | 17.15 | 17.92 | 17.15 | 17.4 | 17.4 | +0.3 (+1.75%) | 27,914 |
| 21 Aug 2008 | USD | 17.01 | 17.23 | 17.01 | 17.1 | 17.1 | -0.01 (-0.06%) | 21,119 |
| 20 Aug 2008 | USD | 16.9 | 17.39 | 16.89 | 17.11 | 17.11 | +0.21 (+1.24%) | 37,335 |
| 19 Aug 2008 | USD | 16.9 | 17.31 | 16.76 | 16.9 | 16.9 | -0.08 (-0.47%) | 23,800 |
| 18 Aug 2008 | USD | 17.6 | 18.05 | 16.97 | 16.98 | 16.98 | -0.55 (-3.14%) | 52,318 |
| 15 Aug 2008 | USD | 17.92 | 18 | 17.16 | 17.53 | 17.53 | -0.12 (-0.68%) | 46,337 |
| 14 Aug 2008 | USD | 17.18 | 17.68 | 17.08 | 17.65 | 17.65 | +0.5 (+2.92%) | 38,570 |
| 13 Aug 2008 | USD | 17.2 | 17.52 | 17.11 | 17.15 | 17.15 | -0.05 (-0.29%) | 54,900 |
| 12 Aug 2008 | USD | 17.15 | 17.6 | 16.95 | 17.2 | 17.2 | -0.02 (-0.12%) | 40,919 |
| 11 Aug 2008 | USD | 16.85 | 17.44 | 16.52 | 17.22 | 17.22 | +0.35 (+2.07%) | 67,673 |
| 8 Aug 2008 | USD | 16.52 | 17.34 | 16.43 | 16.87 | 16.87 | +0.3 (+1.81%) | 124,790 |
| 7 Aug 2008 | USD | 16.77 | 16.93 | 16.34 | 16.57 | 16.57 | -0.25 (-1.49%) | 79,389 |
| 6 Aug 2008 | USD | 16.79 | 16.96 | 15.97 | 16.82 | 16.82 | -0.12 (-0.71%) | 92,509 |
| 5 Aug 2008 | USD | 15.93 | 16.98 | 15.5 | 16.94 | 16.94 | +1.03 (+6.47%) | 199,435 |
| 4 Aug 2008 | USD | 15.85 | 15.92 | 15.41 | 15.91 | 15.91 | +0.02 (+0.13%) | 110,929 |
| 1 Aug 2008 | USD | 15.87 | 16.14 | 15.5 | 15.89 | 15.89 | +0.02 (+0.13%) | 85,271 |
| 31 Jul 2008 | USD | 16.25 | 16.58 | 15.69 | 15.87 | 15.87 | -0.62 (-3.76%) | 62,420 |
| 30 Jul 2008 | USD | 16.98 | 17.24 | 16.0382 | 16.49 | 16.49 | -0.31 (-1.85%) | 54,142 |
| 29 Jul 2008 | USD | 16.04 | 16.99 | 15.98 | 16.8 | 16.8 | +0.92 (+5.79%) | 74,862 |
| 28 Jul 2008 | USD | 15.53 | 15.99 | 15.27 | 15.88 | 15.88 | +0.23 (+1.47%) | 208,318 |
| 25 Jul 2008 | USD | 16.4 | 16.49 | 15.43 | 15.65 | 15.65 | -0.58 (-3.57%) | 246,375 |
| 24 Jul 2008 | USD | 17.48 | 17.48 | 16.08 | 16.23 | 16.23 | -1.24 (-7.10%) | 283,447 |
| 23 Jul 2008 | USD | 17.49 | 18.08 | 17.4 | 17.47 | 17.47 | -0.02 (-0.11%) | 132,566 |
| 22 Jul 2008 | USD | 16.73 | 17.74 | 16.66 | 17.49 | 17.49 | +0.74 (+4.42%) | 127,275 |
| 21 Jul 2008 | USD | 16.3 | 16.88 | 16.3 | 16.75 | 16.75 | +0.45 (+2.76%) | 48,656 |
