| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | USD | 16.6 | 16.6 | 15.98 | 16.3 | 16.3 | -0.31 (-1.87%) | 43,550 |
| 17 Jul 2008 | USD | 16.78 | 16.78 | 15.83 | 16.61 | 16.61 | +0.12 (+0.73%) | 44,625 |
| 16 Jul 2008 | USD | 16.22 | 16.64 | 15.95 | 16.49 | 16.49 | +0.3 (+1.85%) | 99,599 |
| 15 Jul 2008 | USD | 16.19 | 16.66 | 15.8 | 16.19 | 16.19 | -0.24 (-1.46%) | 102,936 |
| 14 Jul 2008 | USD | 16.75 | 16.75 | 16.25 | 16.43 | 16.43 | -0.16 (-0.96%) | 142,459 |
| 11 Jul 2008 | USD | 16.35 | 16.7 | 16.14 | 16.59 | 16.59 | -0.09 (-0.54%) | 144,972 |
| 10 Jul 2008 | USD | 16.39 | 16.77 | 16.31 | 16.68 | 16.68 | +0.24 (+1.46%) | 74,744 |
| 9 Jul 2008 | USD | 16.52 | 16.66 | 16.3 | 16.44 | 16.44 | -0.24 (-1.44%) | 79,512 |
| 8 Jul 2008 | USD | 16.46 | 16.77 | 16.18 | 16.68 | 16.68 | +0.12 (+0.72%) | 121,237 |
| 7 Jul 2008 | USD | 16.85 | 16.94 | 16.28 | 16.56 | 16.56 | -0.29 (-1.72%) | 119,050 |
| 4 Jul 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 16.9 | 17.22 | 16.69 | 16.85 | 16.85 | -0.13 (-0.77%) | 29,109 |
| 2 Jul 2008 | USD | 16.71 | 17.43 | 16.71 | 16.98 | 16.98 | +0.22 (+1.31%) | 99,600 |
| 1 Jul 2008 | USD | 16.21 | 17.03 | 16.21 | 16.76 | 16.76 | +0.41 (+2.51%) | 124,505 |
| 30 Jun 2008 | USD | 17.37 | 18.04 | 16.35 | 16.35 | 16.35 | -0.96 (-5.55%) | 196,825 |
| 27 Jun 2008 | USD | 16.91 | 17.31 | 16.34 | 17.31 | 17.31 | +0.42 (+2.49%) | 586,008 |
| 26 Jun 2008 | USD | 16.7 | 17.03 | 16.67 | 16.89 | 16.89 | -0.11 (-0.65%) | 106,511 |
| 25 Jun 2008 | USD | 16.84 | 17.14 | 16.78 | 17 | 17 | +0.1 (+0.59%) | 82,777 |
| 24 Jun 2008 | USD | 17.17 | 17.17 | 16.67 | 16.9 | 16.9 | -0.29 (-1.69%) | 89,312 |
| 23 Jun 2008 | USD | 17.7 | 17.7 | 16.87 | 17.19 | 17.19 | -0.47 (-2.66%) | 76,433 |
| 20 Jun 2008 | USD | 17.18 | 17.89 | 16.8625 | 17.66 | 17.66 | +0.4 (+2.32%) | 150,191 |
| 19 Jun 2008 | USD | 17.77 | 18.1 | 16.69 | 17.26 | 17.26 | -0.85 (-4.69%) | 478,575 |
| 18 Jun 2008 | USD | 18.51 | 18.56 | 18.07 | 18.11 | 18.11 | -0.57 (-3.05%) | 76,435 |
| 17 Jun 2008 | USD | 18.9 | 18.9 | 18.5 | 18.68 | 18.68 | -0.23 (-1.22%) | 44,688 |
| 16 Jun 2008 | USD | 18.99 | 19.04 | 18.64 | 18.91 | 18.91 | -0.23 (-1.20%) | 76,340 |
| 13 Jun 2008 | USD | 18.85 | 19.2 | 18.62 | 19.14 | 19.14 | +0.33 (+1.75%) | 59,591 |
| 12 Jun 2008 | USD | 18.9 | 19.1 | 18.71 | 18.81 | 18.81 | +0.05 (+0.27%) | 50,289 |
| 11 Jun 2008 | USD | 19.63 | 19.63 | 18.76 | 18.76 | 18.76 | -1.01 (-5.11%) | 54,548 |
| 10 Jun 2008 | USD | 19.18 | 19.84 | 19.13 | 19.77 | 19.77 | +0.29 (+1.49%) | 53,802 |
| 9 Jun 2008 | USD | 19.49 | 19.74 | 19.13 | 19.48 | 19.48 | -0.09 (-0.46%) | 117,478 |
