| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | USD | 19.6 | 19.84 | 19.2 | 19.57 | 19.57 | -0.23 (-1.16%) | 86,688 |
| 5 Jun 2008 | USD | 19.4 | 19.94 | 19.4 | 19.8 | 19.8 | +0.37 (+1.90%) | 142,836 |
| 4 Jun 2008 | USD | 18.69 | 19.61 | 18.66 | 19.43 | 19.43 | +0.57 (+3.02%) | 137,280 |
| 3 Jun 2008 | USD | 18.73 | 19 | 18.5 | 18.86 | 18.86 | +0.22 (+1.18%) | 337,143 |
| 2 Jun 2008 | USD | 18.9 | 18.99 | 17.87 | 18.64 | 18.64 | -0.28 (-1.48%) | 171,805 |
| 30 May 2008 | USD | 19.25 | 19.49 | 18.92 | 18.92 | 18.92 | -0.29 (-1.51%) | 271,774 |
| 29 May 2008 | USD | 18.95 | 19.25 | 18.8 | 19.21 | 19.21 | +0.26 (+1.37%) | 194,986 |
| 28 May 2008 | USD | 18.97 | 18.996 | 18.77 | 18.95 | 18.95 | -0.03 (-0.16%) | 21,686 |
| 27 May 2008 | USD | 18.55 | 19 | 18.55 | 18.98 | 18.98 | +0.43 (+2.32%) | 73,998 |
| 26 May 2008 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 18.6 | 19 | 18.41 | 18.55 | 18.55 | -0.05 (-0.27%) | 140,727 |
| 22 May 2008 | USD | 18.33 | 18.63 | 18.03 | 18.6 | 18.6 | +0.42 (+2.31%) | 106,450 |
| 21 May 2008 | USD | 18.4 | 18.89 | 18.18 | 18.18 | 18.18 | -0.21 (-1.14%) | 58,081 |
| 20 May 2008 | USD | 17.83 | 18.4 | 17.75 | 18.39 | 18.39 | +0.37 (+2.05%) | 68,481 |
| 19 May 2008 | USD | 18.21 | 18.43 | 18 | 18.02 | 18.02 | -0.48 (-2.59%) | 106,719 |
| 16 May 2008 | USD | 18.65 | 18.65 | 18 | 18.5 | 18.5 | -0.06 (-0.32%) | 67,324 |
| 15 May 2008 | USD | 18.45 | 18.56 | 18.42 | 18.56 | 18.56 | 0.0 (0.0%) | 50,505 |
| 14 May 2008 | USD | 17.52 | 18.6 | 17.52 | 18.56 | 18.56 | +0.87 (+4.92%) | 177,828 |
| 13 May 2008 | USD | 17.75 | 17.8 | 17.43 | 17.69 | 17.69 | -0.17 (-0.95%) | 77,994 |
| 12 May 2008 | USD | 18.21 | 18.21 | 17.31 | 17.86 | 17.86 | -0.21 (-1.16%) | 76,490 |
| 9 May 2008 | USD | 17.65 | 18.14 | 17.55 | 18.07 | 18.07 | +0.27 (+1.52%) | 123,192 |
| 8 May 2008 | USD | 17.29 | 17.8 | 17.09 | 17.8 | 17.8 | +0.48 (+2.77%) | 191,647 |
| 7 May 2008 | USD | 17.39 | 17.41 | 17 | 17.32 | 17.32 | +0.03 (+0.17%) | 293,937 |
| 6 May 2008 | USD | 17.85 | 17.92 | 16.65 | 17.29 | 17.29 | -0.59 (-3.30%) | 365,574 |
| 5 May 2008 | USD | 18.33 | 18.33 | 17.88 | 17.88 | 17.88 | -0.4 (-2.19%) | 287,513 |
| 2 May 2008 | USD | 18.39 | 18.4 | 18.01 | 18.28 | 18.28 | +0.03 (+0.16%) | 73,179 |
| 1 May 2008 | USD | 18.17 | 18.43 | 18.03 | 18.25 | 18.25 | +0.01 (+0.05%) | 144,555 |
| 30 Apr 2008 | USD | 18.65 | 18.8 | 18.2 | 18.24 | 18.24 | -0.33 (-1.78%) | 151,510 |
| 29 Apr 2008 | USD | 18.81 | 18.85 | 18.09 | 18.57 | 18.57 | -0.24 (-1.28%) | 92,183 |
| 28 Apr 2008 | USD | 19 | 19 | 18.7 | 18.81 | 18.81 | -0.38 (-1.98%) | 140,571 |
