| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | USD | 18.94 | 19.2 | 18.7901 | 19.19 | 19.19 | +0.29 (+1.53%) | 79,811 |
| 24 Apr 2008 | USD | 18.65 | 18.9 | 18.07 | 18.9 | 18.9 | +0.28 (+1.50%) | 58,410 |
| 23 Apr 2008 | USD | 19.25 | 19.25 | 18.5 | 18.62 | 18.62 | -0.59 (-3.07%) | 70,400 |
| 22 Apr 2008 | USD | 18.4 | 19.34 | 18.18 | 19.21 | 19.21 | +0.58 (+3.11%) | 168,958 |
| 21 Apr 2008 | USD | 18.22 | 18.83 | 18.22 | 18.63 | 18.63 | +0.23 (+1.25%) | 117,203 |
| 18 Apr 2008 | USD | 18.55 | 18.65 | 18.35 | 18.4 | 18.4 | +0.15 (+0.82%) | 65,930 |
| 17 Apr 2008 | USD | 18.07 | 18.41 | 17.85 | 18.25 | 18.25 | +0.06 (+0.33%) | 91,280 |
| 16 Apr 2008 | USD | 18.12 | 18.78 | 18.08 | 18.19 | 18.19 | +0.21 (+1.17%) | 119,323 |
| 15 Apr 2008 | USD | 18.21 | 18.65 | 17.44 | 17.98 | 17.98 | -0.31 (-1.69%) | 160,833 |
| 14 Apr 2008 | USD | 18.04 | 18.48 | 17.425 | 18.29 | 18.29 | +0.33 (+1.84%) | 162,577 |
| 11 Apr 2008 | USD | 18.2 | 19.05 | 17.9 | 17.96 | 17.96 | -0.26 (-1.43%) | 203,700 |
| 10 Apr 2008 | USD | 18.1 | 18.44 | 18.06 | 18.22 | 18.22 | +0.14 (+0.77%) | 96,100 |
| 9 Apr 2008 | USD | 18.05 | 18.35 | 17.918 | 18.08 | 18.08 | -0.05 (-0.28%) | 98,200 |
| 8 Apr 2008 | USD | 17.5 | 18.81 | 17.41 | 18.13 | 18.13 | +0.73 (+4.20%) | 231,305 |
| 7 Apr 2008 | USD | 17.72 | 17.85 | 17.34 | 17.4 | 17.4 | -0.35 (-1.97%) | 63,500 |
| 4 Apr 2008 | USD | 17.32 | 17.8 | 17.32 | 17.75 | 17.75 | +0.49 (+2.84%) | 135,800 |
| 3 Apr 2008 | USD | 17.65 | 17.67 | 17.245 | 17.26 | 17.26 | -0.39 (-2.21%) | 191,286 |
| 2 Apr 2008 | USD | 17.49 | 17.86 | 17.45 | 17.65 | 17.65 | +0.23 (+1.32%) | 272,353 |
| 1 Apr 2008 | USD | 18 | 18 | 17.24 | 17.42 | 17.42 | -0.23 (-1.30%) | 336,818 |
| 31 Mar 2008 | USD | 18.47 | 18.47 | 17.06 | 17.65 | 17.65 | -0.51 (-2.81%) | 1,320,900 |
| 28 Mar 2008 | USD | 18.9 | 18.9 | 17.62 | 18.16 | 18.16 | -0.81 (-4.27%) | 154,700 |
| 27 Mar 2008 | USD | 19.42 | 19.52 | 18.82 | 18.97 | 18.97 | -0.45 (-2.32%) | 35,800 |
| 26 Mar 2008 | USD | 18.73 | 19.48 | 18.58 | 19.42 | 19.42 | +0.59 (+3.13%) | 32,899 |
| 25 Mar 2008 | USD | 18.74 | 19.56 | 18.5 | 18.83 | 18.83 | -0.05 (-0.26%) | 236,600 |
| 24 Mar 2008 | USD | 17.85 | 19.09 | 17.8 | 18.88 | 18.88 | +1.03 (+5.77%) | 346,604 |
| 21 Mar 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 18.35 | 18.35 | 17.36 | 17.85 | 17.85 | -0.56 (-3.04%) | 337,700 |
| 19 Mar 2008 | USD | 17.95 | 18.75 | 17.95 | 18.41 | 18.41 | +0.41 (+2.28%) | 92,825 |
| 18 Mar 2008 | USD | 17.92 | 18.25 | 17.58 | 18 | 18 | +0.1 (+0.56%) | 121,400 |
| 17 Mar 2008 | USD | 18 | 18.35 | 17.01 | 17.9 | 17.9 | -0.65 (-3.50%) | 101,300 |
