| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | USD | 19.11 | 19.14 | 18.47 | 18.55 | 18.55 | -0.65 (-3.39%) | 61,500 |
| 13 Mar 2008 | USD | 18.5 | 19.25 | 18 | 19.2 | 19.2 | +0.6 (+3.23%) | 172,159 |
| 12 Mar 2008 | USD | 18.65 | 18.7 | 16.83 | 18.6 | 18.6 | -0.15 (-0.80%) | 412,868 |
| 11 Mar 2008 | USD | 19.75 | 19.75 | 18.07 | 18.75 | 18.75 | -1.3 (-6.48%) | 470,970 |
| 10 Mar 2008 | USD | 20 | 20.12 | 19.85 | 20.0501 | 20.0501 | -0.25 (-1.23%) | 120,400 |
| 7 Mar 2008 | USD | 20.7 | 20.75 | 20.08 | 20.3 | 20.3 | -0.344 (-1.67%) | 30,370 |
| 6 Mar 2008 | USD | 20.8 | 20.95 | 20.644 | 20.644 | 20.644 | -0.246 (-1.18%) | 20,700 |
| 5 Mar 2008 | USD | 21.18 | 21.18 | 20.02 | 20.89 | 20.89 | -0.29 (-1.37%) | 64,500 |
| 4 Mar 2008 | USD | 22.17 | 22.25 | 20.85 | 21.18 | 21.18 | -0.11 (-0.52%) | 591,650 |
| 3 Mar 2008 | USD | 20.2 | 21.49 | 20.2 | 21.29 | 21.29 | +1.09 (+5.40%) | 212,285 |
| 29 Feb 2008 | USD | 20.6 | 20.6 | 20.1 | 20.2 | 20.2 | -0.44 (-2.13%) | 25,300 |
| 28 Feb 2008 | USD | 20.4 | 20.68 | 20.3 | 20.64 | 20.64 | +0.05 (+0.24%) | 25,300 |
| 27 Feb 2008 | USD | 20.02 | 20.69 | 20.02 | 20.59 | 20.59 | +0.49 (+2.44%) | 20,900 |
| 26 Feb 2008 | USD | 20.57 | 20.59 | 19.77 | 20.1 | 20.1 | -0.57 (-2.76%) | 47,027 |
| 25 Feb 2008 | USD | 20.99 | 20.99 | 20.4 | 20.67 | 20.67 | +0.17 (+0.83%) | 37,500 |
| 22 Feb 2008 | USD | 20.51 | 20.74 | 20.45 | 20.5 | 20.5 | 0.0 (0.0%) | 52,100 |
| 21 Feb 2008 | USD | 20.55 | 20.73 | 20.47 | 20.5 | 20.5 | -0.15 (-0.73%) | 30,100 |
| 20 Feb 2008 | USD | 20.85 | 20.85 | 20.57 | 20.65 | 20.65 | -0.15 (-0.72%) | 38,800 |
| 19 Feb 2008 | USD | 20.65 | 20.86 | 20.51 | 20.8 | 20.8 | +0.15 (+0.73%) | 62,150 |
| 18 Feb 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 20.58 | 20.68 | 20.5 | 20.65 | 20.65 | +0.24 (+1.18%) | 29,900 |
| 14 Feb 2008 | USD | 20 | 20.43 | 19.71 | 20.41 | 20.41 | +0.41 (+2.05%) | 66,800 |
| 13 Feb 2008 | USD | 20.9 | 20.9 | 19.96 | 20 | 20 | -0.05 (-0.25%) | 157,300 |
| 12 Feb 2008 | USD | 19.61 | 20.1 | 19.61 | 20.05 | 20.05 | +0.33 (+1.67%) | 199,200 |
| 11 Feb 2008 | USD | 20.12 | 20.12 | 19.5 | 19.72 | 19.72 | +0.74 (+3.90%) | 315,920 |
| 8 Feb 2008 | USD | 19 | 19.2 | 18.72 | 18.98 | 18.98 | -0.02 (-0.11%) | 123,800 |
| 7 Feb 2008 | USD | 18.66 | 19.04 | 18.56 | 19 | 19 | -0.1 (-0.52%) | 101,100 |
| 6 Feb 2008 | USD | 19.18 | 19.61 | 19.01 | 19.1 | 19.1 | 0.0 (0.0%) | 42,200 |
| 5 Feb 2008 | USD | 18.96 | 19.18 | 18.9001 | 19.1 | 19.1 | -0.11 (-0.57%) | 29,600 |
| 4 Feb 2008 | USD | 18.77 | 19.33 | 18.77 | 19.21 | 19.21 | -0.07 (-0.36%) | 41,860 |
