| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | USD | 19.2 | 19.58 | 18.9 | 19.28 | 19.28 | +0.27 (+1.42%) | 48,900 |
| 31 Jan 2008 | USD | 19.01 | 19.11 | 18.77 | 19.01 | 19.01 | -0.1 (-0.52%) | 36,600 |
| 30 Jan 2008 | USD | 18.99 | 19.26 | 18.7 | 19.11 | 19.11 | -0.09 (-0.47%) | 44,000 |
| 29 Jan 2008 | USD | 19.35 | 19.35 | 18.9 | 19.2 | 19.2 | -0.15 (-0.78%) | 45,800 |
| 28 Jan 2008 | USD | 19 | 19.48 | 18.86 | 19.35 | 19.35 | -0.14 (-0.72%) | 46,000 |
| 25 Jan 2008 | USD | 19.4 | 19.95 | 19 | 19.49 | 19.49 | -0.1 (-0.51%) | 60,100 |
| 24 Jan 2008 | USD | 19.59 | 19.6 | 18.99 | 19.59 | 19.59 | +0.59 (+3.11%) | 35,600 |
| 23 Jan 2008 | USD | 18.84 | 19.1 | 18.05 | 19 | 19 | +0.34 (+1.82%) | 69,313 |
| 22 Jan 2008 | USD | 17.48 | 19.24 | 17.48 | 18.66 | 18.66 | -0.5 (-2.61%) | 175,750 |
| 21 Jan 2008 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 19.99 | 19.99 | 18 | 19.16 | 19.16 | -0.04 (-0.21%) | 155,781 |
| 17 Jan 2008 | USD | 20.23 | 20.23 | 18.89 | 19.2 | 19.2 | -0.55 (-2.78%) | 74,300 |
| 16 Jan 2008 | USD | 18.51 | 19.99 | 18.51 | 19.75 | 19.75 | +0.77 (+4.06%) | 550,770 |
| 15 Jan 2008 | USD | 18.4 | 19.22 | 18.03 | 18.98 | 18.98 | +0.48 (+2.59%) | 353,124 |
| 14 Jan 2008 | USD | 18.6 | 18.7 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 56,700 |
| 11 Jan 2008 | USD | 19.04 | 19.04 | 18.33 | 18.55 | 18.55 | -0.06 (-0.32%) | 41,200 |
| 10 Jan 2008 | USD | 18.31 | 18.74 | 18.31 | 18.61 | 18.61 | -0.09 (-0.48%) | 58,850 |
| 9 Jan 2008 | USD | 18.83 | 18.84 | 18.36 | 18.7 | 18.7 | -0.28 (-1.48%) | 97,750 |
| 8 Jan 2008 | USD | 18.6 | 19.68 | 18.6 | 18.98 | 18.98 | +0.43 (+2.32%) | 171,292 |
| 7 Jan 2008 | USD | 18.18 | 18.79 | 18.18 | 18.55 | 18.55 | -0.29 (-1.54%) | 110,479 |
| 4 Jan 2008 | USD | 19.05 | 19.17 | 18 | 18.84 | 18.84 | -0.65 (-3.34%) | 193,985 |
| 3 Jan 2008 | USD | 19.61 | 20.048 | 19.25 | 19.49 | 19.49 | -0.51 (-2.55%) | 151,794 |
| 2 Jan 2008 | USD | 20.24 | 20.39 | 19.95 | 20 | 20 | -0.21 (-1.04%) | 181,333 |
| 1 Jan 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 20.34 | 20.35 | 20 | 20.21 | 20.21 | -0.12 (-0.59%) | 128,764 |
| 28 Dec 2007 | USD | 20.42 | 20.48 | 20.2 | 20.33 | 20.33 | +0.08 (+0.40%) | 166,053 |
| 27 Dec 2007 | USD | 20.5 | 20.65 | 20 | 20.25 | 20.25 | +0.11 (+0.55%) | 162,241 |
| 26 Dec 2007 | USD | 21.2 | 21.2 | 19.96 | 20.14 | 20.14 | -0.66 (-3.17%) | 228,350 |
| 25 Dec 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 19.34 | 20.91 | 19.31 | 20.8 | 20.8 | +1.7 (+8.90%) | 141,900 |
