| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | USD | 19.03 | 19.45 | 19 | 19.1 | 19.1 | +0.07 (+0.37%) | 177,382 |
| 20 Dec 2007 | USD | 19.47 | 19.48 | 18.97 | 19.03 | 19.03 | -0.09 (-0.47%) | 171,600 |
| 19 Dec 2007 | USD | 19.5 | 19.5 | 19.05 | 19.12 | 19.12 | -0.03 (-0.16%) | 194,600 |
| 18 Dec 2007 | USD | 18.74 | 19.49 | 18.39 | 19.15 | 19.15 | +0.8 (+4.36%) | 291,600 |
| 17 Dec 2007 | USD | 18.53 | 18.75 | 18 | 18.35 | 18.35 | -0.15 (-0.81%) | 205,300 |
| 14 Dec 2007 | USD | 18.5 | 19 | 18 | 18.5 | 18.5 | +0.1 (+0.54%) | 204,900 |
| 13 Dec 2007 | USD | 18.49 | 18.5 | 18.25 | 18.4 | 18.4 | +0.32 (+1.77%) | 220,600 |
| 12 Dec 2007 | USD | 18.6 | 18.75 | 17.76 | 18.08 | 18.08 | +0.67 (+3.85%) | 457,635 |
| 11 Dec 2007 | USD | 17.1 | 17.73 | 17 | 17.41 | 17.41 | +1.54 (+9.70%) | 1,202,400 |
| 10 Dec 2007 | USD | 15.25 | 15.95 | 14.98 | 15.87 | 15.87 | +0.72 (+4.75%) | 224,700 |
| 7 Dec 2007 | USD | 14.8 | 15.9 | 14.78 | 15.15 | 15.15 | 0.0 (0.0%) | 2,544,700 |
