| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 18.85 | 18.85 | 18.07 | 18.34 | 18.34 | -0.56 (-2.96%) | 91,300 |
| 25 Aug 2020 | USD | 19.66 | 19.82 | 18.32 | 18.9 | 18.9 | -0.75 (-3.82%) | 90,500 |
| 24 Aug 2020 | USD | 19.9 | 19.96 | 19.22 | 19.65 | 19.65 | +0.01 (+0.05%) | 94,400 |
| 21 Aug 2020 | USD | 18.95 | 19.67 | 18.84 | 19.64 | 19.64 | +0.53 (+2.77%) | 166,700 |
| 20 Aug 2020 | USD | 18.54 | 19.4 | 18.54 | 19.11 | 19.11 | +0.32 (+1.70%) | 150,200 |
| 19 Aug 2020 | USD | 19 | 19.34 | 18.67 | 18.79 | 18.79 | -0.02 (-0.11%) | 76,400 |
| 18 Aug 2020 | USD | 18.74 | 18.86 | 18.36 | 18.81 | 18.81 | +0.07 (+0.37%) | 93,600 |
| 17 Aug 2020 | USD | 18.51 | 18.83 | 18.32 | 18.74 | 18.74 | +0.18 (+0.97%) | 76,200 |
| 14 Aug 2020 | USD | 18.47 | 18.71 | 18.44 | 18.56 | 18.56 | -0.14 (-0.75%) | 40,000 |
| 13 Aug 2020 | USD | 18.58 | 18.86 | 18.5 | 18.7 | 18.7 | -0.09 (-0.48%) | 75,900 |
| 12 Aug 2020 | USD | 18.89 | 18.91 | 18.15 | 18.79 | 18.79 | +0.18 (+0.97%) | 101,000 |
| 11 Aug 2020 | USD | 19.44 | 19.73 | 18.51 | 18.61 | 18.61 | -0.53 (-2.77%) | 107,500 |
| 10 Aug 2020 | USD | 19.09 | 19.67 | 19.05 | 19.14 | 19.14 | +0.15 (+0.79%) | 70,100 |
| 7 Aug 2020 | USD | 18.7 | 19.78 | 18.7 | 18.99 | 18.99 | +0.26 (+1.39%) | 87,400 |
| 6 Aug 2020 | USD | 19.5 | 19.5 | 17.11 | 18.73 | 18.73 | -1.74 (-8.50%) | 506,800 |
| 5 Aug 2020 | USD | 20 | 20.48 | 19.62 | 20.47 | 20.47 | +0.72 (+3.65%) | 124,300 |
| 4 Aug 2020 | USD | 19.23 | 19.78 | 19.21 | 19.75 | 19.75 | +0.51 (+2.65%) | 133,400 |
| 3 Aug 2020 | USD | 19.69 | 19.73 | 19.06 | 19.24 | 19.24 | -0.22 (-1.13%) | 111,900 |
| 31 Jul 2020 | USD | 20.05 | 20.32 | 18.88 | 19.46 | 19.46 | -0.75 (-3.71%) | 130,500 |
| 30 Jul 2020 | USD | 19.9 | 20.82 | 19.64 | 20.21 | 20.21 | -0.04 (-0.20%) | 73,703 |
| 29 Jul 2020 | USD | 19.52 | 20.41 | 19.52 | 20.25 | 20.25 | +0.81 (+4.17%) | 78,269 |
| 28 Jul 2020 | USD | 19.33 | 19.8 | 19.33 | 19.44 | 19.44 | +0.07 (+0.36%) | 105,871 |
| 27 Jul 2020 | USD | 18.77 | 19.57 | 18.77 | 19.37 | 19.37 | +0.54 (+2.87%) | 74,622 |
| 24 Jul 2020 | USD | 19.11 | 19.35 | 18.79 | 18.83 | 18.83 | -0.43 (-2.23%) | 373,253 |
| 23 Jul 2020 | USD | 19.28 | 19.83 | 19.22 | 19.26 | 19.26 | -0.09 (-0.47%) | 63,089 |
| 22 Jul 2020 | USD | 19.46 | 19.78 | 19.04 | 19.35 | 19.35 | -0.18 (-0.92%) | 83,163 |
| 21 Jul 2020 | USD | 19.37 | 19.79 | 19.32 | 19.53 | 19.53 | +0.42 (+2.20%) | 80,078 |
| 20 Jul 2020 | USD | 19.32 | 19.36 | 19.06 | 19.11 | 19.11 | -0.31 (-1.60%) | 64,265 |
| 17 Jul 2020 | USD | 19.39 | 20.06 | 19.35 | 19.42 | 19.42 | +0.05 (+0.26%) | 88,000 |
| 16 Jul 2020 | USD | 19.22 | 19.39 | 18.72 | 19.37 | 19.37 | +0.15 (+0.78%) | 345,000 |
