| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 18.9 | 19.27 | 18.66 | 19.22 | 19.22 | +0.69 (+3.72%) | 322,400 |
| 14 Jul 2020 | USD | 17.97 | 18.59 | 17.76 | 18.53 | 18.53 | +0.55 (+3.06%) | 76,300 |
| 13 Jul 2020 | USD | 17.81 | 18.36 | 17.65 | 17.98 | 17.98 | +0.35 (+1.99%) | 90,800 |
| 10 Jul 2020 | USD | 17.3 | 17.64 | 17.01 | 17.63 | 17.63 | +0.31 (+1.79%) | 96,100 |
| 9 Jul 2020 | USD | 18.23 | 18.26 | 17.25 | 17.32 | 17.32 | -1.04 (-5.66%) | 152,000 |
| 8 Jul 2020 | USD | 18.67 | 18.83 | 18.12 | 18.36 | 18.36 | -0.39 (-2.08%) | 169,800 |
| 7 Jul 2020 | USD | 19.11 | 19.21 | 18.67 | 18.75 | 18.75 | -0.58 (-3.00%) | 152,600 |
| 6 Jul 2020 | USD | 19.5 | 19.5 | 18.75 | 19.33 | 19.33 | +0.22 (+1.15%) | 135,000 |
| 2 Jul 2020 | USD | 19.21 | 19.59 | 19.05 | 19.11 | 19.11 | +0.3 (+1.59%) | 142,400 |
| 1 Jul 2020 | USD | 19.08 | 19.3 | 18.71 | 18.81 | 18.81 | -0.21 (-1.10%) | 264,200 |
| 30 Jun 2020 | USD | 18.6 | 19.13 | 18.31 | 19.02 | 19.02 | +0.29 (+1.55%) | 129,100 |
| 29 Jun 2020 | USD | 18.19 | 19.26 | 18.19 | 18.73 | 18.73 | +0.61 (+3.37%) | 127,000 |
| 26 Jun 2020 | USD | 18.4 | 18.53 | 17.89 | 18.12 | 18.12 | -0.49 (-2.63%) | 273,200 |
| 25 Jun 2020 | USD | 18.09 | 18.63 | 17.8 | 18.61 | 18.61 | +0.37 (+2.03%) | 227,300 |
| 24 Jun 2020 | USD | 18.91 | 18.91 | 17.96 | 18.24 | 18.24 | -0.88 (-4.60%) | 154,100 |
| 23 Jun 2020 | USD | 19.08 | 19.45 | 18.37 | 19.12 | 19.12 | +0.4 (+2.14%) | 194,900 |
| 22 Jun 2020 | USD | 18.32 | 18.94 | 18.17 | 18.72 | 18.72 | +0.17 (+0.92%) | 234,800 |
| 19 Jun 2020 | USD | 18.42 | 19 | 18.22 | 18.55 | 18.55 | +0.22 (+1.20%) | 302,200 |
| 18 Jun 2020 | USD | 17.96 | 18.36 | 17.86 | 18.33 | 18.33 | +0.17 (+0.94%) | 146,300 |
| 17 Jun 2020 | USD | 18.67 | 18.67 | 18.06 | 18.16 | 18.16 | -0.42 (-2.26%) | 121,800 |
| 16 Jun 2020 | USD | 18.52 | 18.84 | 17.98 | 18.58 | 18.58 | +0.7 (+3.91%) | 165,400 |
| 15 Jun 2020 | USD | 18.07 | 18.15 | 17.56 | 17.88 | 17.88 | -0.75 (-4.03%) | 194,000 |
| 12 Jun 2020 | USD | 19.16 | 19.67 | 18.25 | 18.63 | 18.63 | +0.13 (+0.70%) | 300,600 |
| 11 Jun 2020 | USD | 19.82 | 19.95 | 18.39 | 18.5 | 18.5 | -2 (-9.76%) | 336,300 |
| 10 Jun 2020 | USD | 21.08 | 21.08 | 20.24 | 20.5 | 20.5 | -0.69 (-3.26%) | 311,800 |
| 9 Jun 2020 | USD | 20.93 | 21.51 | 20.74 | 21.19 | 21.19 | -0.15 (-0.70%) | 216,000 |
| 8 Jun 2020 | USD | 20.68 | 21.42 | 20.56 | 21.34 | 21.34 | +0.95 (+4.66%) | 283,000 |
| 5 Jun 2020 | USD | 20.03 | 20.69 | 20.03 | 20.39 | 20.39 | +0.73 (+3.71%) | 230,253 |
| 4 Jun 2020 | USD | 19.9 | 20.21 | 19.44 | 19.66 | 19.66 | -0.68 (-3.34%) | 268,665 |
| 3 Jun 2020 | USD | 20.34 | 21.1 | 20.17 | 20.34 | 20.34 | +0.31 (+1.55%) | 314,000 |
