| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 20 | 20.41 | 19.56 | 20.03 | 20.03 | +0.17 (+0.86%) | 186,200 |
| 1 Jun 2020 | USD | 19.9 | 20.24 | 19.45 | 19.86 | 19.86 | -0.04 (-0.20%) | 259,800 |
| 29 May 2020 | USD | 18.37 | 19.98 | 18.2 | 19.9 | 19.9 | +1.29 (+6.93%) | 307,900 |
| 28 May 2020 | USD | 18.62 | 19.52 | 18.46 | 18.61 | 18.61 | +0.14 (+0.76%) | 368,200 |
| 27 May 2020 | USD | 18.07 | 18.6 | 17.49 | 18.47 | 18.47 | +0.67 (+3.76%) | 182,700 |
| 26 May 2020 | USD | 17.55 | 18.22 | 17.5 | 17.8 | 17.8 | +0.83 (+4.89%) | 176,100 |
| 22 May 2020 | USD | 17.37 | 17.37 | 16.63 | 16.97 | 16.97 | -0.32 (-1.85%) | 122,000 |
| 21 May 2020 | USD | 16.83 | 17.78 | 16.83 | 17.29 | 17.29 | +0.29 (+1.71%) | 193,800 |
| 20 May 2020 | USD | 17.02 | 17.34 | 16.83 | 17 | 17 | +0.29 (+1.74%) | 198,300 |
| 19 May 2020 | USD | 16.75 | 17.23 | 16.69 | 16.71 | 16.71 | -0.27 (-1.59%) | 238,400 |
| 18 May 2020 | USD | 16.97 | 17.38 | 16.75 | 16.98 | 16.98 | +0.56 (+3.41%) | 151,400 |
| 15 May 2020 | USD | 15.85 | 16.73 | 15.85 | 16.42 | 16.42 | +0.53 (+3.34%) | 241,730 |
| 14 May 2020 | USD | 15.37 | 16.05 | 15.08 | 15.89 | 15.89 | +0.18 (+1.15%) | 162,500 |
| 13 May 2020 | USD | 16.72 | 16.72 | 15.48 | 15.71 | 15.71 | -1.25 (-7.37%) | 177,000 |
| 12 May 2020 | USD | 16.88 | 17.5 | 16.88 | 16.96 | 16.96 | +0.19 (+1.13%) | 207,700 |
| 11 May 2020 | USD | 15.55 | 17.13 | 15.53 | 16.77 | 16.77 | +1.43 (+9.32%) | 365,600 |
| 8 May 2020 | USD | 15.22 | 15.58 | 15.22 | 15.34 | 15.34 | +0.35 (+2.33%) | 294,400 |
| 7 May 2020 | USD | 16.8 | 17.11 | 14.38 | 14.99 | 14.99 | -1.23 (-7.58%) | 525,310 |
| 6 May 2020 | USD | 16.45 | 16.96 | 16.15 | 16.22 | 16.22 | -0.34 (-2.05%) | 269,200 |
| 5 May 2020 | USD | 16.83 | 17.25 | 16.49 | 16.56 | 16.56 | -0.08 (-0.48%) | 218,800 |
| 4 May 2020 | USD | 16.5 | 16.82 | 16.28 | 16.64 | 16.64 | -0.1 (-0.60%) | 175,300 |
| 1 May 2020 | USD | 16.45 | 16.92 | 16.43 | 16.74 | 16.74 | -0.19 (-1.12%) | 309,600 |
| 30 Apr 2020 | USD | 16.32 | 17.06 | 16.13 | 16.93 | 16.93 | +0.24 (+1.44%) | 257,629 |
| 29 Apr 2020 | USD | 16.65 | 17.37 | 16.36 | 16.69 | 16.69 | +0.65 (+4.05%) | 380,801 |
| 28 Apr 2020 | USD | 16.76 | 16.76 | 16 | 16.04 | 16.04 | -0.3 (-1.84%) | 246,864 |
| 27 Apr 2020 | USD | 16.23 | 16.64 | 16.0702 | 16.34 | 16.34 | +0.1 (+0.62%) | 284,351 |
| 24 Apr 2020 | USD | 16.21 | 16.61 | 15.955 | 16.24 | 16.24 | +0.01 (+0.06%) | 228,364 |
| 23 Apr 2020 | USD | 15.99 | 17.02 | 15.99 | 16.23 | 16.23 | +0.15 (+0.93%) | 253,359 |
| 22 Apr 2020 | USD | 15.95 | 16.48 | 15.75 | 16.08 | 16.08 | +0.45 (+2.88%) | 284,309 |
| 21 Apr 2020 | USD | 16.15 | 16.46 | 15.56 | 15.63 | 15.63 | -0.88 (-5.33%) | 213,527 |
