| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 16.16 | 16.66 | 16.16 | 16.51 | 16.51 | -0.05 (-0.30%) | 267,382 |
| 17 Apr 2020 | USD | 16.5 | 16.81 | 16.02 | 16.56 | 16.56 | +0.46 (+2.86%) | 468,646 |
| 16 Apr 2020 | USD | 15.44 | 16.37 | 15.41 | 16.1 | 16.1 | +0.49 (+3.14%) | 458,622 |
| 15 Apr 2020 | USD | 15.01 | 15.8 | 14.83 | 15.61 | 15.61 | +0.06 (+0.39%) | 476,667 |
| 14 Apr 2020 | USD | 15.4 | 15.91 | 15.19 | 15.55 | 15.55 | +0.21 (+1.37%) | 243,523 |
| 13 Apr 2020 | USD | 15.26 | 15.52 | 15.02 | 15.34 | 15.34 | -0.16 (-1.03%) | 339,698 |
| 9 Apr 2020 | USD | 14.75 | 15.66 | 14.71 | 15.5 | 15.5 | +1.04 (+7.19%) | 248,899 |
| 8 Apr 2020 | USD | 13.91 | 14.89 | 13.51 | 14.46 | 14.46 | +0.85 (+6.25%) | 248,664 |
| 7 Apr 2020 | USD | 13.58 | 14.12 | 13.51 | 13.61 | 13.61 | +0.46 (+3.50%) | 366,862 |
| 6 Apr 2020 | USD | 12.63 | 13.39 | 12.62 | 13.15 | 13.15 | +1.07 (+8.86%) | 242,661 |
| 3 Apr 2020 | USD | 12.19 | 12.57 | 11.94 | 12.08 | 12.08 | -0.3 (-2.42%) | 258,645 |
| 2 Apr 2020 | USD | 12.28 | 13.16 | 11.92 | 12.38 | 12.38 | -0.22 (-1.75%) | 259,684 |
| 1 Apr 2020 | USD | 13.45 | 13.64 | 12.41 | 12.6 | 12.6 | -1.5 (-10.64%) | 324,113 |
| 31 Mar 2020 | USD | 14.16 | 14.28 | 13.56 | 14.1 | 14.1 | -0.22 (-1.54%) | 410,793 |
| 30 Mar 2020 | USD | 14.08 | 14.74 | 13.9 | 14.32 | 14.32 | +0.28 (+1.99%) | 266,527 |
| 27 Mar 2020 | USD | 13.93 | 14.47 | 13.615 | 14.04 | 14.04 | -0.48 (-3.31%) | 352,968 |
| 26 Mar 2020 | USD | 14.71 | 15.82 | 13.83 | 14.52 | 14.52 | +0.01 (+0.07%) | 374,590 |
| 25 Mar 2020 | USD | 11.98 | 14.75 | 11.81 | 14.51 | 14.51 | +2.53 (+21.12%) | 282,359 |
| 24 Mar 2020 | USD | 10.65 | 12.145 | 10.65 | 11.98 | 11.98 | +1.83 (+18.03%) | 409,211 |
| 23 Mar 2020 | USD | 10.08 | 10.37 | 9.7243 | 10.15 | 10.15 | +0.07 (+0.69%) | 209,178 |
| 20 Mar 2020 | USD | 10.4 | 11.425 | 9.77 | 10.08 | 10.08 | -0.44 (-4.18%) | 408,403 |
| 19 Mar 2020 | USD | 10.2 | 10.8 | 9.22 | 10.52 | 10.52 | +0.25 (+2.43%) | 402,630 |
| 18 Mar 2020 | USD | 13.12 | 13.12 | 9.13 | 10.27 | 10.27 | -3.35 (-24.60%) | 587,866 |
| 17 Mar 2020 | USD | 12.88 | 13.66 | 12.32 | 13.62 | 13.62 | +1 (+7.92%) | 405,202 |
| 16 Mar 2020 | USD | 15.09 | 15.09 | 12.51 | 12.62 | 12.62 | -2.97 (-19.05%) | 366,427 |
| 13 Mar 2020 | USD | 14.73 | 15.59 | 13.91 | 15.59 | 15.59 | +1.83 (+13.30%) | 308,432 |
| 12 Mar 2020 | USD | 14.31 | 14.99 | 13.75 | 13.76 | 13.76 | -1.61 (-10.47%) | 387,831 |
| 11 Mar 2020 | USD | 15.11 | 15.87 | 15 | 15.37 | 15.37 | -0.1 (-0.65%) | 188,152 |
| 10 Mar 2020 | USD | 15.21 | 15.73 | 14.8 | 15.47 | 15.47 | +0.76 (+5.17%) | 230,836 |
| 9 Mar 2020 | USD | 14.4 | 15.11 | 13.84 | 14.71 | 14.71 | -0.78 (-5.04%) | 350,012 |
