| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 18.9 | 19.215 | 18.83 | 19.07 | 19.07 | +0.05 (+0.26%) | 164,781 |
| 9 Dec 2019 | USD | 19.2 | 19.29 | 18.9 | 19.02 | 19.02 | -0.24 (-1.25%) | 143,270 |
| 6 Dec 2019 | USD | 19.06 | 19.52 | 19.03 | 19.26 | 19.26 | +0.36 (+1.90%) | 181,735 |
| 5 Dec 2019 | USD | 18.66 | 19.2201 | 18.66 | 18.9 | 18.9 | +0.32 (+1.72%) | 152,452 |
| 4 Dec 2019 | USD | 19.28 | 19.38 | 18.55 | 18.58 | 18.58 | -0.49 (-2.57%) | 224,387 |
| 3 Dec 2019 | USD | 18.97 | 19.35 | 18.875 | 19.07 | 19.07 | -0.13 (-0.68%) | 172,153 |
| 2 Dec 2019 | USD | 19.04 | 19.51 | 18.97 | 19.2 | 19.2 | +0.05 (+0.26%) | 441,220 |
| 29 Nov 2019 | USD | 19.12 | 19.55 | 19.12 | 19.15 | 19.15 | -0.02 (-0.10%) | 76,158 |
| 28 Nov 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 19.01 | 19.46 | 18.98 | 19.17 | 19.17 | +0.13 (+0.68%) | 158,832 |
| 26 Nov 2019 | USD | 18.66 | 19.31 | 18.4 | 19.04 | 19.04 | +0.39 (+2.09%) | 258,992 |
| 25 Nov 2019 | USD | 17.95 | 18.76 | 17.58 | 18.65 | 18.65 | +0.93 (+5.25%) | 311,808 |
| 22 Nov 2019 | USD | 17.83 | 18.23 | 17.47 | 17.72 | 17.72 | -0.01 (-0.06%) | 246,780 |
| 21 Nov 2019 | USD | 18.38 | 18.45 | 17.55 | 17.73 | 17.73 | -0.65 (-3.54%) | 386,374 |
| 20 Nov 2019 | USD | 19.11 | 19.2 | 17.99 | 18.38 | 18.38 | -0.94 (-4.87%) | 452,348 |
| 19 Nov 2019 | USD | 19.35 | 19.83 | 19.31 | 19.32 | 19.32 | +0.03 (+0.16%) | 349,579 |
| 18 Nov 2019 | USD | 19.61 | 19.945 | 18.94 | 19.29 | 19.29 | -0.33 (-1.68%) | 331,340 |
| 15 Nov 2019 | USD | 19.02 | 19.81 | 18.77 | 19.62 | 19.62 | +0.74 (+3.92%) | 305,385 |
| 14 Nov 2019 | USD | 18.41 | 19.03 | 18.4 | 18.88 | 18.88 | +0.65 (+3.57%) | 342,897 |
| 13 Nov 2019 | USD | 18.21 | 18.82 | 18.145 | 18.23 | 18.23 | -0.21 (-1.14%) | 334,720 |
| 12 Nov 2019 | USD | 18.07 | 18.73 | 17.97 | 18.44 | 18.44 | +0.45 (+2.50%) | 359,223 |
| 11 Nov 2019 | USD | 18.3 | 18.61 | 17.6 | 17.99 | 17.99 | -0.38 (-2.07%) | 447,135 |
| 8 Nov 2019 | USD | 18.59 | 18.93 | 18.02 | 18.37 | 18.37 | -0.31 (-1.66%) | 345,829 |
| 7 Nov 2019 | USD | 16.43 | 18.97 | 16.41 | 18.68 | 18.68 | +3.04 (+19.44%) | 550,100 |
| 6 Nov 2019 | USD | 15.75 | 15.8975 | 15.56 | 15.64 | 15.64 | -0.14 (-0.89%) | 390,093 |
| 5 Nov 2019 | USD | 15.5 | 16.07 | 15.5 | 15.78 | 15.78 | +0.33 (+2.14%) | 195,189 |
| 4 Nov 2019 | USD | 15.56 | 15.6 | 15.14 | 15.45 | 15.45 | +0.02 (+0.13%) | 190,385 |
| 1 Nov 2019 | USD | 15.15 | 15.54 | 15 | 15.43 | 15.43 | +0.3 (+1.98%) | 141,490 |
| 31 Oct 2019 | USD | 15.26 | 15.34 | 14.79 | 15.13 | 15.13 | -0.16 (-1.05%) | 273,060 |
| 30 Oct 2019 | USD | 15.28 | 15.6 | 15.12 | 15.29 | 15.29 | -0.02 (-0.13%) | 148,752 |
