| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 15.02 | 15.41 | 15.02 | 15.31 | 15.31 | +0.25 (+1.66%) | 184,321 |
| 28 Oct 2019 | USD | 14.67 | 15.22 | 14.67 | 15.06 | 15.06 | +0.42 (+2.87%) | 133,279 |
| 25 Oct 2019 | USD | 14.54 | 14.99 | 14.4195 | 14.64 | 14.64 | +0.05 (+0.34%) | 198,979 |
| 24 Oct 2019 | USD | 15.01 | 15.06 | 14.305 | 14.59 | 14.59 | -0.42 (-2.80%) | 239,523 |
| 23 Oct 2019 | USD | 15.26 | 15.3903 | 14.9 | 15.01 | 15.01 | -0.25 (-1.64%) | 174,386 |
| 22 Oct 2019 | USD | 14.77 | 15.4 | 14.58 | 15.26 | 15.26 | +0.42 (+2.83%) | 301,023 |
| 21 Oct 2019 | USD | 14.44 | 15.28 | 14.44 | 14.84 | 14.84 | +0.5 (+3.49%) | 287,207 |
| 18 Oct 2019 | USD | 14.32 | 14.56 | 13.91 | 14.34 | 14.34 | -0.06 (-0.42%) | 202,471 |
| 17 Oct 2019 | USD | 13.89 | 14.54 | 13.81 | 14.4 | 14.4 | +0.6 (+4.35%) | 247,714 |
| 16 Oct 2019 | USD | 13.98 | 14.2 | 13.575 | 13.8 | 13.8 | -0.2 (-1.43%) | 311,342 |
| 15 Oct 2019 | USD | 13.66 | 14.35 | 13.5 | 14 | 14 | +0.38 (+2.79%) | 298,446 |
| 14 Oct 2019 | USD | 13.8 | 14.1452 | 13.5 | 13.62 | 13.62 | -0.31 (-2.23%) | 245,002 |
| 11 Oct 2019 | USD | 13.98 | 14.28 | 13.75 | 13.93 | 13.93 | +0.2 (+1.46%) | 294,801 |
| 10 Oct 2019 | USD | 13.95 | 14.22 | 13.7 | 13.73 | 13.73 | -0.14 (-1.01%) | 258,810 |
| 9 Oct 2019 | USD | 14.09 | 14.29 | 13.8 | 13.87 | 13.87 | -0.12 (-0.86%) | 234,163 |
| 8 Oct 2019 | USD | 14.33 | 14.44 | 13.9 | 13.99 | 13.99 | -0.47 (-3.25%) | 319,985 |
| 7 Oct 2019 | USD | 13.79 | 15.247 | 13.79 | 14.46 | 14.46 | +0.67 (+4.86%) | 622,946 |
| 4 Oct 2019 | USD | 13.38 | 13.93 | 13.38 | 13.79 | 13.79 | +0.39 (+2.91%) | 423,671 |
| 3 Oct 2019 | USD | 12.89 | 13.73 | 12.89 | 13.4 | 13.4 | +0.53 (+4.12%) | 475,092 |
| 2 Oct 2019 | USD | 13.03 | 13.37 | 12.84 | 12.87 | 12.87 | -0.17 (-1.30%) | 368,867 |
| 1 Oct 2019 | USD | 13.43 | 13.68 | 12.66 | 13.04 | 13.04 | -0.36 (-2.69%) | 415,218 |
| 30 Sep 2019 | USD | 13.71 | 13.71 | 13.1 | 13.4 | 13.4 | -0.3 (-2.19%) | 507,107 |
| 27 Sep 2019 | USD | 14.18 | 14.38 | 13.65 | 13.7 | 13.7 | -0.41 (-2.91%) | 391,809 |
| 26 Sep 2019 | USD | 15.06 | 15.1 | 13.93 | 14.11 | 14.11 | -0.92 (-6.12%) | 590,153 |
| 25 Sep 2019 | USD | 15.37 | 15.67 | 14.95 | 15.03 | 15.03 | -0.34 (-2.21%) | 413,467 |
| 24 Sep 2019 | USD | 15.42 | 16.03 | 14.8 | 15.37 | 15.37 | +0.29 (+1.92%) | 704,848 |
| 23 Sep 2019 | USD | 15.4 | 15.81 | 14.95 | 15.08 | 15.08 | -0.32 (-2.08%) | 818,411 |
| 20 Sep 2019 | USD | 15.6 | 15.78 | 15 | 15.4 | 15.4 | -0.21 (-1.35%) | 731,998 |
| 19 Sep 2019 | USD | 16.13 | 16.31 | 15.59 | 15.61 | 15.61 | -0.43 (-2.68%) | 234,229 |
| 18 Sep 2019 | USD | 16.57 | 16.88 | 15.47 | 16.04 | 16.04 | -0.49 (-2.96%) | 267,671 |
