| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 16.33 | 16.94 | 16.33 | 16.53 | 16.53 | +0.17 (+1.04%) | 382,393 |
| 16 Sep 2019 | USD | 16.74 | 17.31 | 15.32 | 16.36 | 16.36 | -0.61 (-3.59%) | 887,631 |
| 13 Sep 2019 | USD | 17.92 | 17.92 | 16.79 | 16.97 | 16.97 | -1.08 (-5.98%) | 784,273 |
| 12 Sep 2019 | USD | 18.9 | 19.075 | 18 | 18.05 | 18.05 | -1.1 (-5.74%) | 319,309 |
| 11 Sep 2019 | USD | 19.08 | 19.31 | 18.5 | 19.15 | 19.15 | +0.13 (+0.68%) | 258,785 |
| 10 Sep 2019 | USD | 18.58 | 19.34 | 18.58 | 19.02 | 19.02 | +0.41 (+2.20%) | 486,085 |
| 9 Sep 2019 | USD | 18.53 | 18.82 | 18.2 | 18.61 | 18.61 | +0.14 (+0.76%) | 502,202 |
| 6 Sep 2019 | USD | 19.11 | 19.11 | 18.44 | 18.47 | 18.47 | -0.62 (-3.25%) | 342,016 |
| 5 Sep 2019 | USD | 19.25 | 19.3 | 18.54 | 19.09 | 19.09 | +0.1 (+0.53%) | 304,028 |
| 4 Sep 2019 | USD | 20.17 | 20.41 | 18.98 | 18.99 | 18.99 | -1 (-5.00%) | 253,801 |
| 3 Sep 2019 | USD | 20.27 | 20.645 | 19.89 | 19.99 | 19.99 | -0.53 (-2.58%) | 227,012 |
| 2 Sep 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.09 | 21.255 | 20.41 | 20.52 | 20.52 | -0.34 (-1.63%) | 325,907 |
| 29 Aug 2019 | USD | 20.48 | 20.99 | 20.14 | 20.86 | 20.86 | +0.63 (+3.11%) | 468,600 |
| 28 Aug 2019 | USD | 20.47 | 21.01 | 20.04 | 20.23 | 20.23 | -0.28 (-1.37%) | 378,222 |
| 27 Aug 2019 | USD | 21.84 | 21.84 | 20.375 | 20.51 | 20.51 | -1.19 (-5.48%) | 207,806 |
| 26 Aug 2019 | USD | 21.37 | 22.08 | 21.34 | 21.7 | 21.7 | +0.64 (+3.04%) | 229,516 |
| 23 Aug 2019 | USD | 21.76 | 21.965 | 20.82 | 21.06 | 21.06 | -0.81 (-3.70%) | 264,359 |
| 22 Aug 2019 | USD | 23.12 | 23.12 | 21.86 | 21.87 | 21.87 | -1.17 (-5.08%) | 183,858 |
| 21 Aug 2019 | USD | 23.38 | 23.58 | 22.99 | 23.04 | 23.04 | -0.18 (-0.78%) | 190,161 |
| 20 Aug 2019 | USD | 23.75 | 23.94 | 23.16 | 23.22 | 23.22 | -0.56 (-2.35%) | 77,295 |
| 19 Aug 2019 | USD | 24.63 | 24.68 | 23.305 | 23.78 | 23.78 | -0.44 (-1.82%) | 215,987 |
| 16 Aug 2019 | USD | 25 | 25.37 | 23.28 | 24.22 | 24.22 | -0.67 (-2.69%) | 420,084 |
| 15 Aug 2019 | USD | 25.39 | 25.39 | 24.55 | 24.89 | 24.89 | -0.26 (-1.03%) | 152,815 |
| 14 Aug 2019 | USD | 25.27 | 25.62 | 24.92 | 25.15 | 25.15 | -0.43 (-1.68%) | 150,871 |
| 13 Aug 2019 | USD | 25.75 | 26.485 | 25.4 | 25.58 | 25.58 | -0.17 (-0.66%) | 183,467 |
| 12 Aug 2019 | USD | 25.7 | 26.72 | 25.47 | 25.75 | 25.75 | +0.09 (+0.35%) | 108,705 |
| 9 Aug 2019 | USD | 25.43 | 25.95 | 24.64 | 25.66 | 25.66 | -0.16 (-0.62%) | 104,348 |
| 8 Aug 2019 | USD | 25.18 | 27.64 | 24.7 | 25.82 | 25.82 | +3.5 (+15.68%) | 240,866 |
| 7 Aug 2019 | USD | 21.69 | 22.68 | 21.69 | 22.32 | 22.32 | +0.34 (+1.55%) | 135,897 |
