| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 21.81 | 22 | 21.58 | 21.98 | 21.98 | +0.24 (+1.10%) | 62,052 |
| 5 Aug 2019 | USD | 22.63 | 22.63 | 21.2 | 21.74 | 21.74 | -1.23 (-5.35%) | 144,437 |
| 2 Aug 2019 | USD | 23.21 | 23.21 | 22.54 | 22.97 | 22.97 | -0.42 (-1.80%) | 91,909 |
| 1 Aug 2019 | USD | 23.88 | 24.1 | 23.17 | 23.39 | 23.39 | -0.59 (-2.46%) | 115,257 |
| 31 Jul 2019 | USD | 24.64 | 25.15 | 23.77 | 23.98 | 23.98 | -0.57 (-2.32%) | 145,703 |
| 30 Jul 2019 | USD | 24.18 | 24.64 | 23.43 | 24.55 | 24.55 | +0.15 (+0.61%) | 115,669 |
| 29 Jul 2019 | USD | 24.57 | 24.9 | 24.01 | 24.4 | 24.4 | -0.14 (-0.57%) | 54,717 |
| 26 Jul 2019 | USD | 24.05 | 24.77 | 24.05 | 24.54 | 24.54 | +0.62 (+2.59%) | 61,166 |
| 25 Jul 2019 | USD | 23.8 | 24.25 | 23.65 | 23.92 | 23.92 | -1.47 (-5.79%) | 118,957 |
| 24 Jul 2019 | USD | 25.23 | 25.67 | 25 | 25.39 | 25.39 | -0.11 (-0.43%) | 127,365 |
| 23 Jul 2019 | USD | 26.6 | 26.615 | 25.375 | 25.5 | 25.5 | -1 (-3.77%) | 79,582 |
| 22 Jul 2019 | USD | 26.01 | 26.51 | 25.895 | 26.5 | 26.5 | +0.5 (+1.92%) | 143,561 |
| 19 Jul 2019 | USD | 25.28 | 26.095 | 25.28 | 26 | 26 | +0.49 (+1.92%) | 86,883 |
| 18 Jul 2019 | USD | 24.95 | 25.52 | 24.87 | 25.51 | 25.51 | +0.48 (+1.92%) | 50,287 |
| 17 Jul 2019 | USD | 24.55 | 25.25 | 24.55 | 25.03 | 25.03 | +0.4 (+1.62%) | 69,460 |
| 16 Jul 2019 | USD | 24.67 | 24.92 | 24.43 | 24.63 | 24.63 | -0.06 (-0.24%) | 47,037 |
| 15 Jul 2019 | USD | 24.75 | 25.25 | 24.555 | 24.69 | 24.69 | -0.05 (-0.20%) | 60,795 |
| 12 Jul 2019 | USD | 24.64 | 24.85 | 24.36 | 24.74 | 24.74 | +0.14 (+0.57%) | 73,814 |
| 11 Jul 2019 | USD | 24.52 | 24.91 | 24.34 | 24.6 | 24.6 | +0.05 (+0.20%) | 79,287 |
| 10 Jul 2019 | USD | 24.89 | 25.4 | 24.5225 | 24.55 | 24.55 | -0.35 (-1.41%) | 56,920 |
| 9 Jul 2019 | USD | 25.01 | 25.01 | 24.5 | 24.9 | 24.9 | -0.26 (-1.03%) | 128,185 |
| 8 Jul 2019 | USD | 25.01 | 25.44 | 24.825 | 25.16 | 25.16 | +0.13 (+0.52%) | 80,972 |
| 5 Jul 2019 | USD | 24.46 | 25.305 | 24.32 | 25.03 | 25.03 | +0.49 (+2.00%) | 68,302 |
| 4 Jul 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.55 | 24.92 | 24.305 | 24.54 | 24.54 | +0.13 (+0.53%) | 38,145 |
| 2 Jul 2019 | USD | 24.18 | 24.48 | 23.78 | 24.41 | 24.41 | +0.19 (+0.78%) | 109,955 |
| 1 Jul 2019 | USD | 24.25 | 24.365 | 23.74 | 24.22 | 24.22 | +0.37 (+1.55%) | 96,577 |
| 28 Jun 2019 | USD | 23.13 | 24.1 | 22.96 | 23.85 | 23.85 | +0.83 (+3.61%) | 159,426 |
| 27 Jun 2019 | USD | 22.52 | 23.27 | 22.52 | 23.02 | 23.02 | +0.53 (+2.36%) | 99,520 |
| 26 Jun 2019 | USD | 23.26 | 23.56 | 22.46 | 22.49 | 22.49 | -0.59 (-2.56%) | 115,664 |
