| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 23.12 | 23.33 | 22.92 | 23.08 | 23.08 | -0.08 (-0.35%) | 74,859 |
| 24 Jun 2019 | USD | 23.26 | 23.62 | 23.1019 | 23.16 | 23.16 | -0.05 (-0.22%) | 60,526 |
| 21 Jun 2019 | USD | 23.35 | 23.35 | 22.66 | 23.21 | 23.21 | -0.2 (-0.85%) | 234,575 |
| 20 Jun 2019 | USD | 23.7 | 23.9 | 23.27 | 23.41 | 23.41 | -0.06 (-0.26%) | 93,408 |
| 19 Jun 2019 | USD | 23.24 | 23.6 | 22.8 | 23.47 | 23.47 | +0.22 (+0.95%) | 95,808 |
| 18 Jun 2019 | USD | 23.16 | 23.875 | 22.635 | 23.25 | 23.25 | +0.23 (+1.00%) | 105,758 |
| 17 Jun 2019 | USD | 22.8 | 23.21 | 22.4 | 23.02 | 23.02 | +0.3 (+1.32%) | 89,490 |
| 14 Jun 2019 | USD | 23.97 | 24.01 | 22.7 | 22.72 | 22.72 | -1.31 (-5.45%) | 73,101 |
| 13 Jun 2019 | USD | 23.1 | 24.06 | 22.89 | 24.03 | 24.03 | +1.1 (+4.80%) | 106,429 |
| 12 Jun 2019 | USD | 23.71 | 23.71 | 22.36 | 22.93 | 22.93 | -0.92 (-3.86%) | 140,551 |
| 11 Jun 2019 | USD | 23.8 | 23.925 | 23.14 | 23.85 | 23.85 | +0.24 (+1.02%) | 98,576 |
| 10 Jun 2019 | USD | 23.73 | 23.95 | 23.54 | 23.61 | 23.61 | -0.02 (-0.08%) | 52,122 |
| 7 Jun 2019 | USD | 23.64 | 23.855 | 23.15 | 23.63 | 23.63 | +0.03 (+0.13%) | 52,097 |
| 6 Jun 2019 | USD | 24.32 | 24.33 | 23.35 | 23.6 | 23.6 | -0.66 (-2.72%) | 45,774 |
| 5 Jun 2019 | USD | 25.32 | 25.495 | 24.24 | 24.26 | 24.26 | -0.95 (-3.77%) | 70,617 |
| 4 Jun 2019 | USD | 25.1 | 25.59 | 24.65 | 25.21 | 25.21 | +0.38 (+1.53%) | 107,991 |
| 3 Jun 2019 | USD | 24.59 | 25.1 | 24.47 | 24.83 | 24.83 | +0.33 (+1.35%) | 144,869 |
| 31 May 2019 | USD | 23.92 | 24.59 | 23.54 | 24.5 | 24.5 | +0.35 (+1.45%) | 112,275 |
| 30 May 2019 | USD | 25.12 | 25.19 | 23.58 | 24.15 | 24.15 | -0.89 (-3.55%) | 106,181 |
| 29 May 2019 | USD | 24.98 | 25.37 | 24.805 | 25.04 | 25.04 | -0.12 (-0.48%) | 63,151 |
| 28 May 2019 | USD | 25.72 | 25.85 | 24.95 | 25.16 | 25.16 | -0.61 (-2.37%) | 82,995 |
| 27 May 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.29 | 26.48 | 25.28 | 25.77 | 25.77 | -0.31 (-1.19%) | 56,157 |
| 23 May 2019 | USD | 26.69 | 26.69 | 25.93 | 26.08 | 26.08 | -0.91 (-3.37%) | 79,198 |
| 22 May 2019 | USD | 27.29 | 27.8 | 26.4 | 26.99 | 26.99 | -0.34 (-1.24%) | 100,771 |
| 21 May 2019 | USD | 26.72 | 27.865 | 26.47 | 27.33 | 27.33 | +0.83 (+3.13%) | 116,916 |
| 20 May 2019 | USD | 26.54 | 26.89 | 26.1 | 26.5 | 26.5 | -0.13 (-0.49%) | 119,724 |
| 17 May 2019 | USD | 25.53 | 26.84 | 25.53 | 26.63 | 26.63 | +0.82 (+3.18%) | 112,379 |
| 16 May 2019 | USD | 25.19 | 25.83 | 25.01 | 25.81 | 25.81 | +0.68 (+2.71%) | 104,202 |
| 15 May 2019 | USD | 25.74 | 25.82 | 25.1 | 25.13 | 25.13 | -0.85 (-3.27%) | 121,371 |
