Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 35.16 | 35.54 | 35.16 | 35.49 | 35.49 | +0.26 (+0.74%) | 55,400 |
2 Nov 2021 | USD | 35.45 | 35.45 | 35.11 | 35.23 | 35.23 | -0.11 (-0.31%) | 48,000 |
1 Nov 2021 | USD | 35.4 | 35.51 | 35.29 | 35.34 | 35.34 | +0.05 (+0.14%) | 53,200 |
29 Oct 2021 | USD | 35.14 | 35.48 | 35.14 | 35.29 | 35.29 | +0.06 (+0.17%) | 71,500 |
28 Oct 2021 | USD | 35.29 | 35.29 | 35.07 | 35.23 | 35.23 | +0.07 (+0.20%) | 84,500 |
27 Oct 2021 | USD | 35.2 | 35.28 | 35.16 | 35.16 | 35.16 | -0.09 (-0.26%) | 65,200 |
26 Oct 2021 | USD | 35.18 | 35.4 | 35.17 | 35.25 | 35.25 | +0.02 (+0.06%) | 36,600 |
25 Oct 2021 | USD | 35.34 | 35.34 | 35.16 | 35.23 | 35.23 | -0.07 (-0.20%) | 46,900 |
22 Oct 2021 | USD | 35.16 | 35.33 | 35.16 | 35.3 | 35.3 | +0.1 (+0.28%) | 48,300 |
21 Oct 2021 | USD | 35.12 | 35.31 | 35.12 | 35.2 | 35.2 | +0.09 (+0.26%) | 50,900 |
20 Oct 2021 | USD | 35.17 | 35.2 | 35.06 | 35.11 | 35.11 | +0.03 (+0.09%) | 32,700 |
19 Oct 2021 | USD | 35.2 | 35.33 | 35.06 | 35.08 | 35.08 | -0.08 (-0.23%) | 51,378 |
18 Oct 2021 | USD | 35.02 | 35.19 | 34.96 | 35.16 | 35.16 | +0.19 (+0.54%) | 198,537 |
15 Oct 2021 | USD | 35.39 | 35.39 | 34.92 | 34.97 | 34.97 | -0.13 (-0.37%) | 98,200 |
14 Oct 2021 | USD | 35.26 | 35.28 | 35.05 | 35.1 | 35.1 | -0.01 (-0.03%) | 87,800 |
13 Oct 2021 | USD | 35.05 | 35.24 | 35 | 35.11 | 35.11 | +0.06 (+0.17%) | 62,600 |
12 Oct 2021 | USD | 35.1 | 35.1 | 35.04 | 35.05 | 35.05 | -0.01 (-0.03%) | 130,000 |
11 Oct 2021 | USD | 35.21 | 35.33 | 35.01 | 35.06 | 35.06 | -0.16 (-0.45%) | 79,900 |
8 Oct 2021 | USD | 35.34 | 35.37 | 35.18 | 35.22 | 35.22 | -0.12 (-0.34%) | 37,600 |
7 Oct 2021 | USD | 35.4 | 35.59 | 35.33 | 35.34 | 35.34 | -0.05 (-0.14%) | 65,100 |
6 Oct 2021 | USD | 35.2 | 35.44 | 35.15 | 35.39 | 35.39 | +0.17 (+0.48%) | 39,400 |
5 Oct 2021 | USD | 35.14 | 35.55 | 35.07 | 35.22 | 35.22 | +0.06 (+0.17%) | 100,100 |
4 Oct 2021 | USD | 35.13 | 35.29 | 35.06 | 35.16 | 35.16 | +0.04 (+0.11%) | 77,200 |
1 Oct 2021 | USD | 35.37 | 35.37 | 34.97 | 35.12 | 35.12 | -0.25 (-0.71%) | 210,200 |
30 Sep 2021 | USD | 35.36 | 35.51 | 35.04 | 35.37 | 35.37 | +0.01 (+0.03%) | 168,500 |
29 Sep 2021 | USD | 35.33 | 35.48 | 34.96 | 35.36 | 35.36 | +0.1 (+0.28%) | 83,500 |
28 Sep 2021 | USD | 34.98 | 35.48 | 34.93 | 35.26 | 35.26 | +0.27 (+0.77%) | 72,800 |
27 Sep 2021 | USD | 34.85 | 35.18 | 34.85 | 34.99 | 34.99 | +0.21 (+0.60%) | 131,800 |
24 Sep 2021 | USD | 34.91 | 35.11 | 34.7 | 34.78 | 34.78 | -0.2 (-0.57%) | 303,700 |
23 Sep 2021 | USD | 35.19 | 35.19 | 34.88 | 34.98 | 34.98 | -0.04 (-0.11%) | 183,100 |