| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 35.26 | 35.33 | 34.83 | 35.02 | 35.02 | -0.06 (-0.17%) | 181,100 |
| 21 Sep 2021 | USD | 35.27 | 35.385 | 35.07 | 35.08 | 35.08 | -0.1 (-0.28%) | 66,084 |
| 20 Sep 2021 | USD | 35.05 | 35.26 | 34.98 | 35.18 | 35.18 | +0.1 (+0.29%) | 125,187 |
| 17 Sep 2021 | USD | 35.17 | 35.18 | 35.05 | 35.08 | 35.08 | +0.02 (+0.06%) | 285,600 |
| 16 Sep 2021 | USD | 35.21 | 35.29 | 35.06 | 35.06 | 35.06 | -0.06 (-0.17%) | 149,900 |
| 15 Sep 2021 | USD | 35.5 | 35.88 | 35.1 | 35.12 | 35.12 | -0.34 (-0.96%) | 528,600 |
| 14 Sep 2021 | USD | 35.4 | 35.66 | 35.18 | 35.46 | 35.46 | +0.16 (+0.45%) | 322,600 |
| 13 Sep 2021 | USD | 35.33 | 35.44 | 35.14 | 35.3 | 35.3 | +0.11 (+0.31%) | 270,000 |
| 10 Sep 2021 | USD | 35.5 | 35.5 | 35.1 | 35.19 | 35.19 | -0.19 (-0.54%) | 162,800 |
| 9 Sep 2021 | USD | 35.51 | 35.58 | 35.33 | 35.38 | 35.38 | -0.18 (-0.51%) | 140,200 |
| 8 Sep 2021 | USD | 35.58 | 35.6 | 35.34 | 35.56 | 35.56 | +0.05 (+0.14%) | 157,300 |
| 7 Sep 2021 | USD | 35.8 | 35.8 | 35.4 | 35.51 | 35.51 | -0.17 (-0.48%) | 319,700 |
| 3 Sep 2021 | USD | 35.57 | 35.87 | 35.54 | 35.68 | 35.68 | +0.09 (+0.25%) | 162,600 |
| 2 Sep 2021 | USD | 35.6 | 35.73 | 35.5 | 35.59 | 35.59 | +0.06 (+0.17%) | 209,500 |
| 1 Sep 2021 | USD | 35.49 | 35.9075 | 35.4 | 35.53 | 35.53 | +0.03 (+0.08%) | 246,897 |
| 31 Aug 2021 | USD | 35.44 | 35.65 | 35.36 | 35.5 | 35.5 | +0.05 (+0.14%) | 405,503 |
| 30 Aug 2021 | USD | 35.5 | 35.5225 | 35.101 | 35.45 | 35.45 | -0.02 (-0.06%) | 190,205 |
| 27 Aug 2021 | USD | 35.4 | 35.53 | 35.4 | 35.47 | 35.47 | +0.07 (+0.20%) | 345,300 |
| 26 Aug 2021 | USD | 35.3 | 35.52 | 35.25 | 35.4 | 35.4 | 0.0 (0.0%) | 953,500 |
| 25 Aug 2021 | USD | 35.16 | 35.49 | 35.11 | 35.4 | 35.4 | +0.2 (+0.57%) | 1,431,000 |
| 24 Aug 2021 | USD | 35.37 | 35.48 | 34.7 | 35.2 | 35.2 | +11.01 (+45.51%) | 4,902,900 |
| 23 Aug 2021 | USD | 22.59 | 24.24 | 22.51 | 24.19 | 24.19 | +1.7 (+7.56%) | 73,500 |
| 20 Aug 2021 | USD | 23.16 | 23.16 | 22.17 | 22.49 | 22.49 | -0.87 (-3.72%) | 121,400 |
| 19 Aug 2021 | USD | 22.86 | 23.36 | 22.77 | 23.36 | 23.36 | +0.3 (+1.30%) | 38,600 |
| 18 Aug 2021 | USD | 23.85 | 23.85 | 22.91 | 23.06 | 23.06 | -0.89 (-3.72%) | 36,100 |
| 17 Aug 2021 | USD | 23.38 | 23.99 | 23.21 | 23.95 | 23.95 | +0.39 (+1.66%) | 38,000 |
| 16 Aug 2021 | USD | 23.15 | 24.18 | 22.97 | 23.56 | 23.56 | +0.41 (+1.77%) | 64,000 |
| 13 Aug 2021 | USD | 23.27 | 23.27 | 23.05 | 23.15 | 23.15 | -0.26 (-1.11%) | 15,800 |
| 12 Aug 2021 | USD | 23.5 | 23.5 | 23.28 | 23.41 | 23.41 | -0.17 (-0.72%) | 27,100 |
| 11 Aug 2021 | USD | 23.91 | 24.25 | 23.34 | 23.58 | 23.58 | -0.29 (-1.21%) | 33,600 |
