Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 24.69 | 24.69 | 23.71 | 23.87 | 23.87 | -0.47 (-1.93%) | 38,600 |
9 Aug 2021 | USD | 24.3 | 24.66 | 24.19 | 24.34 | 24.34 | -0.12 (-0.49%) | 21,200 |
6 Aug 2021 | USD | 24.59 | 24.7 | 24.33 | 24.46 | 24.46 | +0.15 (+0.62%) | 26,300 |
5 Aug 2021 | USD | 24 | 24.55 | 24 | 24.31 | 24.31 | -0.3 (-1.22%) | 23,500 |
4 Aug 2021 | USD | 24.15 | 24.66 | 24.15 | 24.61 | 24.61 | +0.19 (+0.78%) | 22,700 |
3 Aug 2021 | USD | 24.43 | 24.63 | 24.3 | 24.42 | 24.42 | +0.08 (+0.33%) | 28,500 |
2 Aug 2021 | USD | 24.48 | 24.81 | 24.23 | 24.34 | 24.34 | +0.01 (+0.04%) | 37,400 |
30 Jul 2021 | USD | 24.31 | 24.48 | 24.23 | 24.33 | 24.33 | +0.11 (+0.45%) | 38,700 |
29 Jul 2021 | USD | 24.18 | 24.4 | 24.02 | 24.22 | 24.22 | +0.25 (+1.04%) | 29,100 |
28 Jul 2021 | USD | 23.36 | 24.17 | 23.33 | 23.97 | 23.97 | +0.34 (+1.44%) | 34,200 |
27 Jul 2021 | USD | 23.39 | 23.89 | 23.26 | 23.63 | 23.63 | +0.08 (+0.34%) | 24,700 |
26 Jul 2021 | USD | 23.93 | 24.03 | 23.35 | 23.55 | 23.55 | -0.21 (-0.88%) | 22,100 |
23 Jul 2021 | USD | 23.43 | 23.87 | 23.13 | 23.76 | 23.76 | +0.5 (+2.15%) | 31,900 |
22 Jul 2021 | USD | 23.92 | 23.92 | 23.05 | 23.26 | 23.26 | -0.81 (-3.37%) | 18,100 |
21 Jul 2021 | USD | 24.05 | 24.54 | 24 | 24.07 | 24.07 | +0.21 (+0.88%) | 42,600 |
20 Jul 2021 | USD | 23.44 | 24.12 | 23.44 | 23.86 | 23.86 | +0.56 (+2.40%) | 120,200 |
19 Jul 2021 | USD | 23.06 | 23.45 | 23 | 23.3 | 23.3 | -0.03 (-0.13%) | 57,900 |
16 Jul 2021 | USD | 23.38 | 23.47 | 23.03 | 23.33 | 23.33 | +0.12 (+0.52%) | 56,100 |
15 Jul 2021 | USD | 23.05 | 23.43 | 23.05 | 23.21 | 23.21 | +0.1 (+0.43%) | 20,100 |
14 Jul 2021 | USD | 23.15 | 23.26 | 22.86 | 23.11 | 23.11 | +0.06 (+0.26%) | 33,900 |
13 Jul 2021 | USD | 23.15 | 23.41 | 23.02 | 23.05 | 23.05 | -0.28 (-1.20%) | 42,200 |
12 Jul 2021 | USD | 22.83 | 23.39 | 22.8 | 23.33 | 23.33 | +0.32 (+1.39%) | 28,500 |
9 Jul 2021 | USD | 23.11 | 23.19 | 22.89 | 23.01 | 23.01 | +0.13 (+0.57%) | 33,700 |
8 Jul 2021 | USD | 22.71 | 23.05 | 22.56 | 22.88 | 22.88 | -0.14 (-0.61%) | 37,500 |
7 Jul 2021 | USD | 22.9 | 23.37 | 22.85 | 23.02 | 23.02 | +0.07 (+0.31%) | 30,800 |
6 Jul 2021 | USD | 22.95 | 23.22 | 22.65 | 22.95 | 22.95 | -0.07 (-0.30%) | 46,000 |
2 Jul 2021 | USD | 22.78 | 23.16 | 22.58 | 23.02 | 23.02 | +0.23 (+1.01%) | 35,700 |
1 Jul 2021 | USD | 22.42 | 22.9 | 22.3 | 22.79 | 22.79 | +0.52 (+2.33%) | 92,900 |
30 Jun 2021 | USD | 22.3 | 22.52 | 22.08 | 22.27 | 22.27 | -0.04 (-0.18%) | 67,500 |
29 Jun 2021 | USD | 22.77 | 22.77 | 22.11 | 22.31 | 22.31 | -0.39 (-1.72%) | 63,500 |