| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 23.15 | 23.31 | 22.61 | 22.7 | 22.7 | -0.56 (-2.41%) | 77,200 |
| 25 Jun 2021 | USD | 23.08 | 23.48 | 23.07 | 23.26 | 23.26 | +0.19 (+0.82%) | 236,200 |
| 24 Jun 2021 | USD | 22.82 | 23.38 | 22.8 | 23.07 | 23.07 | +0.3 (+1.32%) | 36,500 |
| 23 Jun 2021 | USD | 23.21 | 23.21 | 22.69 | 22.77 | 22.77 | -0.46 (-1.98%) | 42,600 |
| 22 Jun 2021 | USD | 23.59 | 23.59 | 23.09 | 23.23 | 23.23 | -0.31 (-1.32%) | 28,300 |
| 21 Jun 2021 | USD | 23.02 | 23.67 | 23.02 | 23.54 | 23.54 | +0.51 (+2.21%) | 57,800 |
| 18 Jun 2021 | USD | 23.77 | 23.77 | 22.6 | 23.03 | 23.03 | -0.96 (-4.00%) | 242,500 |
| 17 Jun 2021 | USD | 24.33 | 24.51 | 23.89 | 23.99 | 23.99 | -0.29 (-1.19%) | 42,500 |
| 16 Jun 2021 | USD | 24.65 | 24.72 | 24.27 | 24.28 | 24.28 | -0.42 (-1.70%) | 47,100 |
| 15 Jun 2021 | USD | 24.38 | 24.73 | 24.095 | 24.7 | 24.7 | +0.24 (+0.98%) | 60,513 |
| 14 Jun 2021 | USD | 24.52 | 24.7 | 24.325 | 24.46 | 24.46 | -0.16 (-0.65%) | 34,380 |
| 11 Jun 2021 | USD | 25.03 | 25.03 | 24.44 | 24.62 | 24.62 | -0.44 (-1.76%) | 35,400 |
| 10 Jun 2021 | USD | 25.06 | 25.25 | 24.66 | 25.06 | 25.06 | 0.0 (0.0%) | 77,600 |
| 9 Jun 2021 | USD | 25.4 | 25.4 | 24.96 | 25.06 | 25.06 | -0.26 (-1.03%) | 77,400 |
| 8 Jun 2021 | USD | 25.31 | 25.57 | 25.1 | 25.32 | 25.32 | +0.08 (+0.32%) | 61,800 |
| 7 Jun 2021 | USD | 25.14 | 25.32 | 25 | 25.24 | 25.24 | +0.15 (+0.60%) | 36,500 |
| 4 Jun 2021 | USD | 25.42 | 25.43 | 25.06 | 25.09 | 25.09 | -0.33 (-1.30%) | 36,600 |
| 3 Jun 2021 | USD | 25.17 | 25.71 | 25.13 | 25.42 | 25.42 | +0.08 (+0.32%) | 52,700 |
| 2 Jun 2021 | USD | 25.72 | 25.72 | 25.17 | 25.34 | 25.34 | -0.34 (-1.32%) | 32,600 |
| 1 Jun 2021 | USD | 25.39 | 25.83 | 25.14 | 25.68 | 25.68 | +0.38 (+1.50%) | 91,100 |
| 28 May 2021 | USD | 25.22 | 25.44 | 24.94 | 25.3 | 25.3 | +0.14 (+0.56%) | 38,900 |
| 27 May 2021 | USD | 25.16 | 25.43 | 25.09 | 25.16 | 25.16 | +0.14 (+0.56%) | 58,500 |
| 26 May 2021 | USD | 25.38 | 25.38 | 24.97 | 25.02 | 25.02 | -0.1 (-0.40%) | 25,500 |
| 25 May 2021 | USD | 25.62 | 25.73 | 25.12 | 25.12 | 25.12 | -0.42 (-1.64%) | 83,300 |
| 24 May 2021 | USD | 25.33 | 25.74 | 25.18 | 25.54 | 25.54 | +0.31 (+1.23%) | 78,000 |
| 21 May 2021 | USD | 25.4 | 25.5 | 25.08 | 25.23 | 25.23 | +0.08 (+0.32%) | 62,500 |
| 20 May 2021 | USD | 24.92 | 25.33 | 24.84 | 25.15 | 25.15 | +0.13 (+0.52%) | 49,900 |
| 19 May 2021 | USD | 24.86 | 25.1 | 24.8 | 25.02 | 25.02 | -0.19 (-0.75%) | 48,700 |
| 18 May 2021 | USD | 25.07 | 25.4 | 24.99 | 25.21 | 25.21 | +0.03 (+0.12%) | 41,600 |
| 17 May 2021 | USD | 24.71 | 25.4 | 24.71 | 25.18 | 25.18 | +0.27 (+1.08%) | 45,800 |
