Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 24.16 | 25 | 24.05 | 24.91 | 24.91 | +0.86 (+3.58%) | 87,361 |
13 May 2021 | USD | 23.77 | 24.27 | 23.77 | 24.05 | 24.05 | +0.22 (+0.92%) | 45,400 |
12 May 2021 | USD | 24.39 | 24.44 | 23.65 | 23.83 | 23.83 | -0.67 (-2.73%) | 32,400 |
11 May 2021 | USD | 24.59 | 24.77 | 24.27 | 24.5 | 24.5 | -0.31 (-1.25%) | 39,836 |
10 May 2021 | USD | 24.8 | 25.4 | 24.565 | 24.81 | 24.81 | -0.02 (-0.08%) | 80,383 |
7 May 2021 | USD | 25.64 | 25.64 | 24.27 | 24.83 | 24.83 | -0.77 (-3.01%) | 54,100 |
6 May 2021 | USD | 24.07 | 25.64 | 24 | 25.6 | 25.6 | +1.67 (+6.98%) | 77,900 |
5 May 2021 | USD | 23.91 | 23.99 | 23.62 | 23.93 | 23.93 | 0.0 (0.0%) | 62,500 |
4 May 2021 | USD | 24.77 | 24.77 | 23.79 | 23.93 | 23.93 | -0.87 (-3.51%) | 39,500 |
3 May 2021 | USD | 23.81 | 25.03 | 23.75 | 24.8 | 24.8 | +1.09 (+4.60%) | 84,500 |
30 Apr 2021 | USD | 23.5 | 23.8 | 23.39 | 23.71 | 23.71 | 0.0 (0.0%) | 96,800 |
29 Apr 2021 | USD | 24.05 | 24.27 | 23.47 | 23.71 | 23.71 | -0.3 (-1.25%) | 95,000 |
28 Apr 2021 | USD | 24.67 | 24.8 | 23.98 | 24.01 | 24.01 | -0.67 (-2.71%) | 57,300 |
27 Apr 2021 | USD | 25.23 | 25.23 | 24.48 | 24.68 | 24.68 | -0.59 (-2.33%) | 56,600 |
26 Apr 2021 | USD | 25.5 | 25.67 | 25.25 | 25.27 | 25.27 | -0.08 (-0.32%) | 37,100 |
23 Apr 2021 | USD | 25.73 | 25.74 | 25.31 | 25.35 | 25.35 | -0.26 (-1.02%) | 82,900 |
22 Apr 2021 | USD | 26.22 | 26.22 | 25.55 | 25.61 | 25.61 | -0.56 (-2.14%) | 69,700 |
21 Apr 2021 | USD | 25.66 | 26.56 | 25.36 | 26.17 | 26.17 | +0.57 (+2.23%) | 86,500 |
20 Apr 2021 | USD | 25.6 | 26.3 | 25.37 | 25.6 | 25.6 | -0.03 (-0.12%) | 81,800 |
19 Apr 2021 | USD | 25.91 | 25.91 | 25.09 | 25.63 | 25.63 | -0.38 (-1.46%) | 89,400 |
16 Apr 2021 | USD | 26.03 | 26.03 | 25.23 | 26.01 | 26.01 | +0.22 (+0.85%) | 92,100 |
15 Apr 2021 | USD | 25.76 | 25.94 | 25.57 | 25.79 | 25.79 | +0.11 (+0.43%) | 70,400 |
14 Apr 2021 | USD | 26.04 | 26.41 | 25.5 | 25.68 | 25.68 | -0.38 (-1.46%) | 108,600 |
13 Apr 2021 | USD | 26.03 | 26.37 | 25.64 | 26.06 | 26.06 | +0.02 (+0.08%) | 32,220 |
12 Apr 2021 | USD | 26.09 | 26.75 | 25.91 | 26.04 | 26.04 | +0.03 (+0.12%) | 61,600 |
9 Apr 2021 | USD | 26.24 | 26.33 | 25.91 | 26.01 | 26.01 | -0.19 (-0.73%) | 61,100 |
8 Apr 2021 | USD | 26.19 | 26.26 | 26 | 26.2 | 26.2 | +0.11 (+0.42%) | 50,300 |
7 Apr 2021 | USD | 26.27 | 26.51 | 26 | 26.09 | 26.09 | -0.09 (-0.34%) | 70,100 |
6 Apr 2021 | USD | 26.72 | 26.72 | 26.01 | 26.18 | 26.18 | -0.33 (-1.24%) | 58,300 |
5 Apr 2021 | USD | 26.19 | 26.51 | 25.89 | 26.51 | 26.51 | +0.51 (+1.96%) | 65,400 |