| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | USD | 18.79 | 19.1 | 18.404 | 19.02 | 19.02 | +0.25 (+1.33%) | 21,414 |
| 10 Jan 2013 | USD | 18.65 | 18.9 | 18.52 | 18.77 | 18.77 | +0.15 (+0.81%) | 10,455 |
| 9 Jan 2013 | USD | 18.44 | 18.65 | 18.35 | 18.62 | 18.62 | +0.17 (+0.92%) | 12,891 |
| 8 Jan 2013 | USD | 18.6177 | 18.6177 | 18.27 | 18.45 | 18.45 | -0.18 (-0.97%) | 13,366 |
| 7 Jan 2013 | USD | 18.71 | 18.72 | 18.5 | 18.63 | 18.63 | -0.21 (-1.11%) | 13,663 |
| 4 Jan 2013 | USD | 19.08 | 19.13 | 18.82 | 18.84 | 18.84 | -0.09 (-0.48%) | 53,563 |
| 3 Jan 2013 | USD | 19.36 | 19.38 | 18.84 | 18.93 | 18.93 | -0.45 (-2.32%) | 31,246 |
| 2 Jan 2013 | USD | 18.9 | 19.61 | 18.68 | 19.38 | 19.38 | +0.91 (+4.93%) | 62,292 |
| 1 Jan 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 18.36 | 18.72 | 17.84 | 18.47 | 18.47 | +0.07 (+0.38%) | 130,826 |
| 28 Dec 2012 | USD | 18.58 | 18.85 | 18.36 | 18.4 | 18.4 | -0.31 (-1.66%) | 20,110 |
| 27 Dec 2012 | USD | 18.77 | 18.92 | 18.386 | 18.71 | 18.71 | -0.16 (-0.85%) | 17,290 |
| 26 Dec 2012 | USD | 19.09 | 19.09 | 18.67 | 18.87 | 18.87 | -0.25 (-1.31%) | 19,262 |
| 25 Dec 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 19.08 | 19.15 | 18.86 | 19.12 | 19.12 | -0.13 (-0.68%) | 14,661 |
| 21 Dec 2012 | USD | 19.58 | 19.58 | 18.65 | 19.25 | 19.25 | -0.35 (-1.79%) | 118,249 |
| 20 Dec 2012 | USD | 18.83 | 19.63 | 18.83 | 19.6 | 19.6 | +0.72 (+3.81%) | 46,189 |
| 19 Dec 2012 | USD | 18.68 | 18.95 | 18.3832 | 18.88 | 18.88 | +0.2 (+1.07%) | 30,349 |
| 18 Dec 2012 | USD | 18.06 | 18.7 | 18.01 | 18.68 | 18.68 | +0.62 (+3.43%) | 29,636 |
| 17 Dec 2012 | USD | 18.03 | 18.2 | 17.94 | 18.06 | 18.06 | +0.13 (+0.73%) | 71,604 |
| 14 Dec 2012 | USD | 17.78 | 17.95 | 17.78 | 17.93 | 17.93 | +0.07 (+0.39%) | 16,286 |
| 13 Dec 2012 | USD | 18.39 | 18.42 | 17.7 | 17.86 | 17.86 | -0.49 (-2.67%) | 31,205 |
| 12 Dec 2012 | USD | 18.29 | 18.57 | 18.06 | 18.35 | 18.35 | +0.06 (+0.33%) | 44,635 |
| 11 Dec 2012 | USD | 18.02 | 18.36 | 17.9 | 18.29 | 18.29 | +0.29 (+1.61%) | 38,923 |
| 10 Dec 2012 | USD | 18.02 | 18.17 | 17.81 | 18 | 18 | +0.02 (+0.11%) | 32,873 |
| 7 Dec 2012 | USD | 18.19 | 18.19 | 17.82 | 17.98 | 17.98 | -0.09 (-0.50%) | 23,884 |
| 6 Dec 2012 | USD | 17.84 | 18.17 | 17.68 | 18.07 | 18.07 | +0.29 (+1.63%) | 44,691 |
| 5 Dec 2012 | USD | 17.5 | 17.9 | 17.41 | 17.78 | 17.78 | +0.17 (+0.97%) | 45,719 |
| 4 Dec 2012 | USD | 16.92 | 17.7 | 16.84 | 17.61 | 17.61 | +0.68 (+4.02%) | 172,333 |
| 3 Dec 2012 | USD | 16.94 | 17.16 | 16.53 | 16.93 | 16.93 | -0.52 (-2.98%) | 79,551 |
