| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 26.07 | 26.23 | 25.69 | 26 | 26 | -0.03 (-0.12%) | 51,100 |
| 31 Mar 2021 | USD | 25.81 | 26.41 | 25.57 | 26.03 | 26.03 | +0.22 (+0.85%) | 129,100 |
| 30 Mar 2021 | USD | 26.02 | 26.17 | 25.69 | 25.81 | 25.81 | -0.15 (-0.58%) | 32,600 |
| 29 Mar 2021 | USD | 26.36 | 26.6 | 25.55 | 25.96 | 25.96 | -0.54 (-2.04%) | 133,100 |
| 26 Mar 2021 | USD | 26.42 | 27.07 | 26.38 | 26.5 | 26.5 | +0.4 (+1.53%) | 97,100 |
| 25 Mar 2021 | USD | 25.91 | 26.45 | 25.52 | 26.1 | 26.1 | -0.03 (-0.11%) | 122,500 |
| 24 Mar 2021 | USD | 26.35 | 27.06 | 26.05 | 26.13 | 26.13 | +0.06 (+0.23%) | 91,300 |
| 23 Mar 2021 | USD | 25.96 | 26.42 | 25.76 | 26.07 | 26.07 | -0.23 (-0.87%) | 65,800 |
| 22 Mar 2021 | USD | 27.15 | 27.49 | 26.13 | 26.3 | 26.3 | -0.88 (-3.24%) | 77,900 |
| 19 Mar 2021 | USD | 27.07 | 27.57 | 26.62 | 27.18 | 27.18 | +0.17 (+0.63%) | 458,000 |
| 18 Mar 2021 | USD | 27.1 | 27.49 | 26.84 | 27.01 | 27.01 | -0.19 (-0.70%) | 72,700 |
| 17 Mar 2021 | USD | 27.8 | 27.8 | 27.04 | 27.2 | 27.2 | -0.64 (-2.30%) | 87,300 |
| 16 Mar 2021 | USD | 28.14 | 28.16 | 27.26 | 27.84 | 27.84 | -0.49 (-1.73%) | 90,700 |
| 15 Mar 2021 | USD | 28.58 | 28.84 | 27.93 | 28.33 | 28.33 | -0.42 (-1.46%) | 82,700 |
| 12 Mar 2021 | USD | 28 | 28.8 | 28 | 28.75 | 28.75 | +0.6 (+2.13%) | 85,900 |
| 11 Mar 2021 | USD | 28.07 | 28.61 | 27.61 | 28.15 | 28.15 | +0.2 (+0.72%) | 117,300 |
| 10 Mar 2021 | USD | 27.65 | 28.01 | 27.2 | 27.95 | 27.95 | +0.31 (+1.12%) | 88,500 |
| 9 Mar 2021 | USD | 28.2 | 28.3 | 27.49 | 27.64 | 27.64 | -0.24 (-0.86%) | 80,600 |
| 8 Mar 2021 | USD | 27.06 | 28.04 | 26.96 | 27.88 | 27.88 | +0.65 (+2.39%) | 102,600 |
| 5 Mar 2021 | USD | 26.37 | 27.31 | 25.75 | 27.23 | 27.23 | +1.2 (+4.61%) | 218,800 |
| 4 Mar 2021 | USD | 25.17 | 26.48 | 25.17 | 26.03 | 26.03 | +0.76 (+3.01%) | 113,400 |
| 3 Mar 2021 | USD | 24.86 | 25.77 | 24.69 | 25.27 | 25.27 | +0.42 (+1.69%) | 77,600 |
| 2 Mar 2021 | USD | 24.77 | 25.53 | 24.49 | 24.85 | 24.85 | -0.22 (-0.88%) | 98,484 |
| 1 Mar 2021 | USD | 25.84 | 25.84 | 24.81 | 25.07 | 25.07 | -0.23 (-0.91%) | 83,805 |
| 26 Feb 2021 | USD | 24.48 | 25.66 | 24.47 | 25.3 | 25.3 | +0.9 (+3.69%) | 123,300 |
| 25 Feb 2021 | USD | 26 | 26 | 22.01 | 24.4 | 24.4 | -1.49 (-5.76%) | 173,900 |
| 24 Feb 2021 | USD | 24.09 | 26.09 | 24.09 | 25.89 | 25.89 | +1.95 (+8.15%) | 68,300 |
| 23 Feb 2021 | USD | 23.31 | 24.1 | 23.27 | 23.94 | 23.94 | +0.56 (+2.40%) | 53,482 |
| 22 Feb 2021 | USD | 22.96 | 23.54 | 22.88 | 23.38 | 23.38 | +0.17 (+0.73%) | 48,608 |
| 19 Feb 2021 | USD | 23.15 | 23.26 | 22.69 | 23.21 | 23.21 | +0.06 (+0.26%) | 66,400 |
