| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | USD | 19.57 | 19.96 | 19 | 19.29 | 19.29 | -0.48 (-2.43%) | 33,582 |
| 18 Oct 2012 | USD | 20.26 | 20.3 | 19.701 | 19.77 | 19.77 | -0.46 (-2.27%) | 30,118 |
| 17 Oct 2012 | USD | 20.51 | 20.58 | 20.14 | 20.23 | 20.23 | -0.29 (-1.41%) | 30,066 |
| 16 Oct 2012 | USD | 20.63 | 20.63 | 20.32 | 20.52 | 20.52 | +0.02 (+0.10%) | 21,297 |
| 15 Oct 2012 | USD | 20.47 | 20.56 | 20.23 | 20.5 | 20.5 | +0.05 (+0.24%) | 24,099 |
| 12 Oct 2012 | USD | 20.57 | 20.64 | 20.26 | 20.45 | 20.45 | -0.17 (-0.82%) | 24,472 |
| 11 Oct 2012 | USD | 20.67 | 20.82 | 20.58 | 20.62 | 20.62 | +0.16 (+0.78%) | 24,059 |
| 10 Oct 2012 | USD | 20.27 | 20.49 | 20.27 | 20.46 | 20.46 | +0.07 (+0.34%) | 16,909 |
| 9 Oct 2012 | USD | 20.58 | 20.59 | 20.37 | 20.39 | 20.39 | -0.13 (-0.63%) | 17,179 |
| 8 Oct 2012 | USD | 20.52 | 20.64 | 20.47 | 20.52 | 20.52 | -0.16 (-0.77%) | 6,448 |
| 5 Oct 2012 | USD | 20.8 | 21.03 | 20.54 | 20.68 | 20.68 | -0.1 (-0.48%) | 25,824 |
| 4 Oct 2012 | USD | 21.06 | 21.06 | 20.61 | 20.78 | 20.78 | -0.16 (-0.76%) | 71,918 |
| 3 Oct 2012 | USD | 21.07 | 21.17 | 20.86 | 20.94 | 20.94 | -0.06 (-0.29%) | 28,063 |
| 2 Oct 2012 | USD | 21 | 21.06 | 20.82 | 21 | 21 | +0.14 (+0.67%) | 22,220 |
| 1 Oct 2012 | USD | 21.08 | 21.16 | 20.72 | 20.86 | 20.86 | -0.04 (-0.19%) | 29,288 |
| 28 Sep 2012 | USD | 21.09 | 21.27 | 20.9 | 20.9 | 20.9 | -0.32 (-1.51%) | 44,757 |
| 27 Sep 2012 | USD | 21.14 | 21.31 | 20.92 | 21.22 | 21.22 | +0.11 (+0.52%) | 29,079 |
| 26 Sep 2012 | USD | 20.91 | 21.12 | 20.8 | 21.11 | 21.11 | +0.29 (+1.39%) | 35,656 |
| 25 Sep 2012 | USD | 21.06 | 21.18 | 20.8 | 20.82 | 20.82 | -0.1 (-0.48%) | 51,530 |
| 24 Sep 2012 | USD | 20.74 | 21.17 | 20.74 | 20.92 | 20.92 | +0.16 (+0.77%) | 39,492 |
| 21 Sep 2012 | USD | 20.94 | 20.98 | 20.64 | 20.76 | 20.76 | +0.25 (+1.22%) | 98,024 |
| 20 Sep 2012 | USD | 20.71 | 20.71 | 20.36 | 20.51 | 20.51 | -0.3 (-1.44%) | 29,576 |
| 19 Sep 2012 | USD | 20.9 | 21.02 | 20.78 | 20.81 | 20.81 | -0.09 (-0.43%) | 45,193 |
| 18 Sep 2012 | USD | 20.9 | 21.06 | 20.65 | 20.9 | 20.9 | -0.09 (-0.43%) | 123,890 |
| 17 Sep 2012 | USD | 21.32 | 21.32 | 20.83 | 20.99 | 20.99 | -0.38 (-1.78%) | 58,713 |
| 14 Sep 2012 | USD | 21.49 | 21.6 | 21.322 | 21.37 | 21.37 | +0.04 (+0.19%) | 54,834 |
| 13 Sep 2012 | USD | 21.15 | 21.54 | 20.86 | 21.33 | 21.33 | +0.31 (+1.47%) | 61,893 |
| 12 Sep 2012 | USD | 20.88 | 21.05 | 20.67 | 21.02 | 21.02 | +0.17 (+0.82%) | 38,505 |
| 11 Sep 2012 | USD | 21.1 | 21.14 | 20.77 | 20.85 | 20.85 | -0.2 (-0.95%) | 15,063 |
| 10 Sep 2012 | USD | 21.2 | 21.2 | 21 | 21.05 | 21.05 | -0.23 (-1.08%) | 23,639 |
