| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | USD | 21.32 | 21.44 | 21.17 | 21.28 | 21.28 | +0.11 (+0.52%) | 58,317 |
| 6 Sep 2012 | USD | 21.08 | 21.2 | 20.88 | 21.17 | 21.17 | +0.3 (+1.44%) | 49,072 |
| 5 Sep 2012 | USD | 20.88 | 21.07 | 20.78 | 20.87 | 20.87 | +0.09 (+0.43%) | 75,146 |
| 4 Sep 2012 | USD | 20.52 | 20.89 | 20.42 | 20.78 | 20.78 | +0.34 (+1.66%) | 43,523 |
| 3 Sep 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 20.5 | 20.546 | 20.26 | 20.44 | 20.44 | +0.04 (+0.20%) | 50,556 |
| 30 Aug 2012 | USD | 20.63 | 20.63 | 20.31 | 20.4 | 20.4 | -0.51 (-2.44%) | 32,988 |
| 29 Aug 2012 | USD | 20.8 | 21 | 20.63 | 20.91 | 20.91 | +0.17 (+0.82%) | 35,538 |
| 28 Aug 2012 | USD | 20.69 | 20.85 | 20.61 | 20.74 | 20.74 | +0.03 (+0.14%) | 34,770 |
| 27 Aug 2012 | USD | 20.74 | 20.76 | 20.46 | 20.71 | 20.71 | +0.02 (+0.10%) | 36,515 |
| 24 Aug 2012 | USD | 20.66 | 20.82 | 20.66 | 20.69 | 20.69 | -0.04 (-0.19%) | 26,219 |
| 23 Aug 2012 | USD | 20.75 | 20.86 | 20.67 | 20.73 | 20.73 | -0.02 (-0.10%) | 43,195 |
| 22 Aug 2012 | USD | 20.8 | 20.88 | 20.65 | 20.75 | 20.75 | 0.0 (0.0%) | 28,207 |
| 21 Aug 2012 | USD | 20.7 | 21.07 | 20.63 | 20.75 | 20.75 | +0.23 (+1.12%) | 49,423 |
| 20 Aug 2012 | USD | 20.44 | 20.71 | 20.35 | 20.52 | 20.52 | +0.08 (+0.39%) | 48,794 |
| 17 Aug 2012 | USD | 20.18 | 20.46 | 20.1 | 20.44 | 20.44 | +0.25 (+1.24%) | 71,227 |
| 16 Aug 2012 | USD | 20.25 | 20.25 | 20.07 | 20.19 | 20.19 | -0.06 (-0.30%) | 49,625 |
| 15 Aug 2012 | USD | 20.12 | 20.299 | 19.958 | 20.25 | 20.25 | +0.14 (+0.70%) | 38,045 |
| 14 Aug 2012 | USD | 20.22 | 20.22 | 19.95 | 20.11 | 20.11 | +0.07 (+0.35%) | 51,331 |
| 13 Aug 2012 | USD | 20 | 20.12 | 19.83 | 20.04 | 20.04 | +0.04 (+0.20%) | 18,965 |
| 10 Aug 2012 | USD | 19.8 | 20.08 | 19.68 | 20 | 20 | +0.19 (+0.96%) | 34,571 |
| 9 Aug 2012 | USD | 19.69 | 19.89 | 19.57 | 19.81 | 19.81 | +0.16 (+0.81%) | 40,843 |
| 8 Aug 2012 | USD | 19.51 | 19.69 | 19.45 | 19.65 | 19.65 | +0.04 (+0.20%) | 50,317 |
| 7 Aug 2012 | USD | 19.64 | 19.839 | 19.55 | 19.61 | 19.61 | +0.15 (+0.77%) | 43,424 |
| 6 Aug 2012 | USD | 19.87 | 19.87 | 19.45 | 19.46 | 19.46 | -0.31 (-1.57%) | 35,894 |
| 3 Aug 2012 | USD | 19.56 | 19.94 | 19.56 | 19.77 | 19.77 | +0.43 (+2.22%) | 51,367 |
| 2 Aug 2012 | USD | 19.02 | 19.93 | 19.02 | 19.34 | 19.34 | +0.24 (+1.26%) | 58,103 |
| 1 Aug 2012 | USD | 18.58 | 19.99 | 18.58 | 19.1 | 19.1 | +0.88 (+4.83%) | 121,704 |
| 31 Jul 2012 | USD | 18.68 | 18.72 | 18.06 | 18.22 | 18.22 | -0.55 (-2.93%) | 51,383 |
| 30 Jul 2012 | USD | 18.79 | 18.94 | 18.71 | 18.77 | 18.77 | +0.03 (+0.16%) | 23,913 |
