| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | USD | 23.3 | 23.63 | 23.1 | 23.2 | 23.2 | -0.31 (-1.32%) | 55,525 |
| 9 Feb 2012 | USD | 23.77 | 23.86 | 23.46 | 23.51 | 23.51 | -0.22 (-0.93%) | 80,722 |
| 8 Feb 2012 | USD | 29.9 | 29.9 | 22.57 | 23.73 | 23.73 | +1.48 (+6.65%) | 85,744 |
| 7 Feb 2012 | USD | 22.12 | 22.35 | 22.02 | 22.25 | 22.25 | +0.16 (+0.72%) | 30,182 |
| 6 Feb 2012 | USD | 22.34 | 22.38 | 21.99 | 22.09 | 22.09 | -0.29 (-1.30%) | 34,430 |
| 3 Feb 2012 | USD | 22.39 | 22.62 | 22.18 | 22.38 | 22.38 | +0.38 (+1.73%) | 58,394 |
| 2 Feb 2012 | USD | 22.1 | 22.18 | 21.79 | 22 | 22 | -0.08 (-0.36%) | 38,743 |
| 1 Feb 2012 | USD | 21.53 | 22.22 | 21.53 | 22.08 | 22.08 | +0.75 (+3.52%) | 100,718 |
| 31 Jan 2012 | USD | 21.41 | 21.58 | 21.31 | 21.33 | 21.33 | +0.06 (+0.28%) | 41,884 |
| 30 Jan 2012 | USD | 21.21 | 21.436 | 21.17 | 21.27 | 21.27 | -0.17 (-0.79%) | 36,196 |
| 27 Jan 2012 | USD | 21.21 | 21.45 | 20.981 | 21.44 | 21.44 | +0.12 (+0.56%) | 45,948 |
| 26 Jan 2012 | USD | 21.51 | 21.51 | 21.16 | 21.32 | 21.32 | +0.02 (+0.09%) | 90,046 |
| 25 Jan 2012 | USD | 21.18 | 21.39 | 20.94 | 21.3 | 21.3 | +0.04 (+0.19%) | 46,200 |
| 24 Jan 2012 | USD | 21.17 | 21.39 | 21.07 | 21.26 | 21.26 | -0.06 (-0.28%) | 51,721 |
| 23 Jan 2012 | USD | 21.06 | 21.34 | 20.9 | 21.32 | 21.32 | +0.28 (+1.33%) | 47,773 |
| 20 Jan 2012 | USD | 20.84 | 21.11 | 20.79 | 21.04 | 21.04 | +0.23 (+1.11%) | 54,807 |
| 19 Jan 2012 | USD | 20.85 | 20.883 | 20.63 | 20.81 | 20.81 | 0.0 (0.0%) | 39,723 |
| 18 Jan 2012 | USD | 20.71 | 20.86 | 20.56 | 20.81 | 20.81 | +0.05 (+0.24%) | 41,073 |
| 17 Jan 2012 | USD | 20.94 | 20.99 | 20.62 | 20.76 | 20.76 | +0.06 (+0.29%) | 74,735 |
| 16 Jan 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 20.47 | 20.74 | 20.36 | 20.7 | 20.7 | -0.05 (-0.24%) | 47,091 |
| 12 Jan 2012 | USD | 20.77 | 20.91 | 20.41 | 20.75 | 20.75 | +0.01 (+0.05%) | 36,834 |
| 11 Jan 2012 | USD | 20.64 | 20.85 | 20.58 | 20.74 | 20.74 | -0.03 (-0.14%) | 72,420 |
| 10 Jan 2012 | USD | 20.69 | 20.79 | 20.52 | 20.77 | 20.77 | +0.29 (+1.42%) | 101,809 |
| 9 Jan 2012 | USD | 20.34 | 20.67 | 20.22 | 20.48 | 20.48 | +0.19 (+0.94%) | 79,523 |
| 6 Jan 2012 | USD | 20.07 | 20.54 | 20 | 20.29 | 20.29 | +0.23 (+1.15%) | 79,036 |
| 5 Jan 2012 | USD | 19.91 | 20.265 | 19.79 | 20.06 | 20.06 | -0.02 (-0.10%) | 111,935 |
| 4 Jan 2012 | USD | 20.04 | 20.14 | 19.87 | 20.08 | 20.08 | -0.14 (-0.69%) | 59,655 |
| 3 Jan 2012 | USD | 20.43 | 20.58 | 20.07 | 20.22 | 20.22 | +0.2 (+1.00%) | 111,238 |
| 2 Jan 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
