| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | USD | 20.18 | 20.34 | 19.97 | 20.02 | 20.02 | -0.23 (-1.14%) | 27,570 |
| 29 Dec 2011 | USD | 20.35 | 20.64 | 20.15 | 20.25 | 20.25 | -0.07 (-0.34%) | 54,049 |
| 28 Dec 2011 | USD | 20.32 | 20.53 | 20.25 | 20.32 | 20.32 | -0.05 (-0.25%) | 48,242 |
| 27 Dec 2011 | USD | 20.61 | 20.67 | 19.95 | 20.37 | 20.37 | -0.29 (-1.40%) | 79,478 |
| 26 Dec 2011 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 20.67 | 20.68 | 20.43 | 20.66 | 20.66 | +0.05 (+0.24%) | 89,012 |
| 22 Dec 2011 | USD | 20.36 | 20.805 | 20.35 | 20.61 | 20.61 | +0.34 (+1.68%) | 113,111 |
| 21 Dec 2011 | USD | 20.14 | 20.34 | 19.9 | 20.27 | 20.27 | +0.12 (+0.60%) | 230,764 |
| 20 Dec 2011 | USD | 20.06 | 20.515 | 19.94 | 20.15 | 20.15 | +0.51 (+2.60%) | 252,129 |
| 19 Dec 2011 | USD | 19.93 | 20.23 | 19.56 | 19.64 | 19.64 | -0.23 (-1.16%) | 114,994 |
| 16 Dec 2011 | USD | 19.98 | 20.17 | 19.4 | 19.87 | 19.87 | +0.11 (+0.56%) | 123,160 |
| 15 Dec 2011 | USD | 19.92 | 20.04 | 19.61 | 19.76 | 19.76 | +0.12 (+0.61%) | 73,324 |
| 14 Dec 2011 | USD | 19.59 | 20.03 | 19.45 | 19.64 | 19.64 | -0.02 (-0.10%) | 65,730 |
| 13 Dec 2011 | USD | 20.22 | 20.64 | 19.58 | 19.66 | 19.66 | -0.33 (-1.65%) | 97,093 |
| 12 Dec 2011 | USD | 20.13 | 20.44 | 19.8 | 19.99 | 19.99 | -0.42 (-2.06%) | 59,817 |
| 9 Dec 2011 | USD | 20.35 | 20.77 | 20.15 | 20.41 | 20.41 | +0.17 (+0.84%) | 127,574 |
| 8 Dec 2011 | USD | 20.49 | 20.81 | 20.02 | 20.24 | 20.24 | -0.42 (-2.03%) | 70,829 |
| 7 Dec 2011 | USD | 20.16 | 20.81 | 19.86 | 20.66 | 20.66 | +0.4 (+1.97%) | 58,223 |
| 6 Dec 2011 | USD | 19.71 | 20.6 | 19.7 | 20.26 | 20.26 | +0.52 (+2.63%) | 84,587 |
| 5 Dec 2011 | USD | 19.8 | 19.96 | 19.48 | 19.74 | 19.74 | +0.27 (+1.39%) | 61,303 |
| 2 Dec 2011 | USD | 19.68 | 19.76 | 19.38 | 19.47 | 19.47 | +0.09 (+0.46%) | 64,723 |
| 1 Dec 2011 | USD | 19.45 | 19.583 | 19.19 | 19.38 | 19.38 | -0.1 (-0.51%) | 98,055 |
| 30 Nov 2011 | USD | 19.65 | 19.65 | 18.92 | 19.48 | 19.48 | +0.65 (+3.45%) | 166,324 |
| 29 Nov 2011 | USD | 19.05 | 19.05 | 18.57 | 18.83 | 18.83 | -0.22 (-1.15%) | 153,347 |
| 28 Nov 2011 | USD | 18.35 | 19.2 | 18.19 | 19.05 | 19.05 | +1.46 (+8.30%) | 117,423 |
| 25 Nov 2011 | USD | 17.65 | 17.96 | 17.5 | 17.59 | 17.59 | -0.18 (-1.01%) | 36,312 |
| 24 Nov 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 18.37 | 18.37 | 17.72 | 17.77 | 17.77 | -0.75 (-4.05%) | 60,016 |
| 22 Nov 2011 | USD | 18.97 | 18.97 | 18.47 | 18.52 | 18.52 | -0.43 (-2.27%) | 26,897 |
| 21 Nov 2011 | USD | 18.84 | 19.16 | 18.76 | 18.95 | 18.95 | -0.26 (-1.35%) | 51,928 |
