| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | USD | 19.05 | 19.28 | 18.9 | 19.21 | 19.21 | +0.18 (+0.95%) | 35,660 |
| 17 Nov 2011 | USD | 19.23 | 19.46 | 18.92 | 19.03 | 19.03 | -0.18 (-0.94%) | 37,133 |
| 16 Nov 2011 | USD | 19.62 | 19.69 | 19.15 | 19.21 | 19.21 | -0.61 (-3.08%) | 57,476 |
| 15 Nov 2011 | USD | 19.51 | 19.99 | 19.28 | 19.82 | 19.82 | +0.24 (+1.23%) | 92,115 |
| 14 Nov 2011 | USD | 19.78 | 19.85 | 19.4 | 19.58 | 19.58 | -0.37 (-1.85%) | 71,157 |
| 11 Nov 2011 | USD | 19.59 | 20.08 | 19.59 | 19.95 | 19.95 | +0.57 (+2.94%) | 72,316 |
| 10 Nov 2011 | USD | 19.02 | 19.49 | 18.94 | 19.38 | 19.38 | +0.54 (+2.87%) | 74,549 |
| 9 Nov 2011 | USD | 19.01 | 19.33 | 18.83 | 18.84 | 18.84 | -0.64 (-3.29%) | 118,685 |
| 8 Nov 2011 | USD | 19.43 | 19.59 | 18.73 | 19.48 | 19.48 | +0.16 (+0.83%) | 76,575 |
| 7 Nov 2011 | USD | 19.19 | 19.38 | 18.68 | 19.32 | 19.32 | +0.13 (+0.68%) | 56,891 |
| 4 Nov 2011 | USD | 18.91 | 19.27 | 18.75 | 19.19 | 19.19 | +0.09 (+0.47%) | 71,000 |
| 3 Nov 2011 | USD | 18.32 | 19.13 | 18.17 | 19.1 | 19.1 | +1.05 (+5.82%) | 110,665 |
| 2 Nov 2011 | USD | 16.95 | 18.08 | 16.57 | 18.05 | 18.05 | -0.38 (-2.06%) | 251,350 |
| 1 Nov 2011 | USD | 18.05 | 18.85 | 17.69 | 18.43 | 18.43 | -0.57 (-3.00%) | 113,860 |
| 31 Oct 2011 | USD | 19.15 | 19.33 | 18.95 | 19 | 19 | -0.44 (-2.26%) | 89,898 |
| 28 Oct 2011 | USD | 19.92 | 20 | 18.99 | 19.44 | 19.44 | -0.6 (-2.99%) | 195,142 |
| 27 Oct 2011 | USD | 20.06 | 20.34 | 19.77 | 20.04 | 20.04 | +0.44 (+2.24%) | 167,211 |
| 26 Oct 2011 | USD | 19.15 | 19.81 | 18.8 | 19.6 | 19.6 | +0.68 (+3.59%) | 70,731 |
| 25 Oct 2011 | USD | 18.93 | 19.18 | 18.82 | 18.92 | 18.92 | -0.24 (-1.25%) | 68,251 |
| 24 Oct 2011 | USD | 18.45 | 19.2 | 18.36 | 19.16 | 19.16 | +0.81 (+4.41%) | 118,154 |
| 21 Oct 2011 | USD | 18.33 | 18.4894 | 18.05 | 18.35 | 18.35 | +0.38 (+2.11%) | 75,969 |
| 20 Oct 2011 | USD | 17.99 | 18.07 | 17.48 | 17.97 | 17.97 | +0.06 (+0.34%) | 60,583 |
| 19 Oct 2011 | USD | 18.4 | 18.5 | 17.84 | 17.91 | 17.91 | -0.13 (-0.72%) | 101,152 |
| 18 Oct 2011 | USD | 17.75 | 18.23 | 17.74 | 18.04 | 18.04 | +0.34 (+1.92%) | 112,962 |
| 17 Oct 2011 | USD | 18.25 | 18.3 | 17.67 | 17.7 | 17.7 | -0.79 (-4.27%) | 105,965 |
| 14 Oct 2011 | USD | 18.38 | 18.58 | 18.16 | 18.49 | 18.49 | +0.37 (+2.04%) | 130,416 |
| 13 Oct 2011 | USD | 18.34 | 18.34 | 17.9 | 18.12 | 18.12 | -0.29 (-1.58%) | 140,157 |
| 12 Oct 2011 | USD | 18.81 | 19.06 | 18.34 | 18.41 | 18.41 | -0.25 (-1.34%) | 161,291 |
| 11 Oct 2011 | USD | 18.41 | 19.02 | 18.31 | 18.66 | 18.66 | +0.05 (+0.27%) | 110,189 |
| 10 Oct 2011 | USD | 18.36 | 18.63 | 18.08 | 18.61 | 18.61 | +0.71 (+3.97%) | 132,598 |
